CHEMO RÁJEC JESTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 610.00 | 0.00% | 15 250 | 25 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 610.00 | 0.00% | 4 880 | 8 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.10.1996 | 206.00 | +9.83% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
| 5.12.1995 | 297.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.3.1996 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 218.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.3.1996 | 240.00 | +8.59% | 2 640 | 11 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 358.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.11.1996 | 219.00 | -9.87% | 0 | 0 | 182.50 | -3.94% | 1 278 | 7 | ||||||
| 30.4.1996 | 237.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.8.1995 | 379.00 | -4.77% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.11.1996 | 219.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 13.12.1996 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 4.9.1996 | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 133.10 | 0.00% | 0 | 0 | 145.50 | -5.00% | 291 | 2 | ||||||
| 6.9.1995 | 314.00 | -4.84% | 10 362 | 33 | 352.50 | -5.00% | 705 | 2 | ||||||
| 13.9.1995 | 314.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 244.00 | 0.00% | 0 | 0 | 335.50 | -5.00% | 671 | 2 | ||||||
| 16.11.1995 | 244.00 | +9.90% | 0 | 0 | 336.50 | -5.00% | 3 365 | 10 | ||||||
| 9.5.1996 | 207.00 | -10.00% | 0 | 0 | 220.00 | -5.00% | 3 276 | 15 | ||||||
| 8.3.1996 | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 240.00 | 0.00% | 3 840 | 16 | 265.50 | -5.00% | 2 655 | 10 | ||||||
| 23.7.1996 | 111.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.12.1996 | 136.00 | 0.00% | 0 | 0 | 144.00 | -5.26% | 576 | 4 | ||||||
| 26.7.1996 | 111.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.1.1996 | 393.00 | 0.00% | 0 | 0 | 321.00 | -6.00% | 3 210 | 10 | ||||||
| 15.11.1996 | 298.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
| 14.8.1996 | 110.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 4 743 | 31 | ||||||
| 19.4.1996 | 240.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.6.1995 | 228.00 | +4.58% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.12.1996 | 177.39 | -10.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 19.12.1996 | 122.40 | -10.00% | 245 | 2 | 130.00 | -9.72% | 1 040 | 8 | ||||||
| 25.7.1996 | 111.10 | 0.00% | 778 | 7 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 111.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 244.00 | -9.96% | 2 196 | 9 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 418.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 354.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
| ||||||||||||||
