CHEMO RÁJEC JESTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 705.00 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.1.1995 | 781.00 | -498.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 458.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 822.00 | -497.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 632.00 | -496.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 670.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.12.1994 | 865.00 | -494.00% | 17 300 | 20 | ||||||||||
| 27.4.1995 | 308.00 | -493.00% | 2 156 | 7 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 482.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 637.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 580.00 | -491.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 601.00 | -490.00% | 6 010 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 524.00 | -490.00% | 10 480 | 20 | ||||||||||
| 8.12.1994 | 739.00 | -489.00% | 7 390 | 10 | ||||||||||
| 26.5.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 293.00 | -487.00% | 2 637 | 9 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 507.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 665.00 | -486.00% | 9 310 | 14 | ||||||||||
| ||||||||||||||
