CHEMO RÁJEC JESTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1997 | 82.50 | -2.94% | 165 | 2 | ||||||||||
| 2.10.1997 | 88.00 | -6.48% | 176 | 2 | ||||||||||
| 5.9.1997 | 94.00 | 0.00% | 188 | 2 | ||||||||||
| 1.10.1997 | 94.10 | +3.40% | 188 | 2 | ||||||||||
| 19.9.1997 | 88.00 | -2.22% | 264 | 3 | ||||||||||
| 5.6.1997 | 95.00 | +5.55% | 285 | 3 | ||||||||||
| 6.9.1996 | 133.10 | 0.00% | 0 | 0 | 145.50 | -5.00% | 291 | 2 | ||||||
| 18.9.1996 | 146.41 | 0.00% | 0 | 0 | 153.00 | 0.00% | 306 | 2 | ||||||
| 15.9.1995 | 314.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 352 | 1 | ||||||
| 22.11.1995 | 268.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
| 6.11.1995 | 244.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
| 15.9.1997 | 89.50 | -4.88% | 358 | 4 | ||||||||||
| 10.9.1997 | 89.60 | -4.88% | 358 | 4 | ||||||||||
| 22.10.1997 | 91.00 | +0.77% | 364 | 4 | ||||||||||
| 29.8.1997 | 93.50 | -4.59% | 374 | 4 | ||||||||||
| 8.9.1997 | 94.10 | +0.10% | 376 | 4 | ||||||||||
| 17.5.1996 | 170.02 | 0.00% | 0 | 0 | 221.00 | 0.00% | 442 | 2 | ||||||
| 16.9.1996 | 146.41 | 0.00% | 0 | 0 | 153.00 | 0.00% | 459 | 3 | ||||||
| 7.3.1997 | 133.36 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 21.11.1996 | 243.00 | -9.66% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| ||||||||||||||
