CHEMOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 203.00 | 0.00% | 3 045 | 15 | 210.00 | +6.00% | 10 628 | 51 | ||||||
30.1.1995 | 205.00 | +475.00% | 3 075 | 15 | -1.00% | 0 | 0 | |||||||
30.10.1998 | 210.70 | -4.96% | 3 161 | 15 | 222.00 | +3.43% | 32 505 | 141 | ||||||
2.7.1998 | 319.00 | -3.91% | 3 190 | 10 | 330.40 | +0.08% | 6 938 | 21 | ||||||
9.9.1998 | 220.30 | -4.96% | 3 305 | 15 | 235.00 | +8.14% | 15 510 | 66 | ||||||
15.8.1994 | 223.00 | -88.00% | 3 345 | 15 | ||||||||||
11.12.1998 | 226.00 | +2.44% | 3 390 | 15 | 262.00 | +0.76% | 1 572 | 6 | ||||||
8.7.1996 | 243.00 | -4.70% | 3 645 | 15 | 245.00 | -1.00% | 35 481 | 143 | ||||||
3.9.1998 | 244.00 | -4.53% | 3 660 | 15 | 240.00 | +2.12% | 2 160 | 9 | ||||||
12.12.1994 | 210.00 | +447.00% | 3 780 | 18 | ||||||||||
10.4.1998 | 351.00 | +4.77% | 3 861 | 11 | 346.40 | +0.32% | 19 733 | 57 | ||||||
4.6.1996 | 191.90 | -5.00% | 4 030 | 21 | 220.00 | -7.00% | 17 118 | 78 | ||||||
21.6.1994 | 275.00 | 0.00% | 4 125 | 15 | ||||||||||
22.5.1998 | 290.00 | +1.04% | 4 350 | 15 | 292.00 | +0.57% | 8 732 | 30 | ||||||
29.4.1998 | 292.00 | -2.34% | 4 380 | 15 | 274.50 | +3.33% | 10 707 | 39 | ||||||
7.12.1994 | 211.00 | 0.00% | 4 431 | 21 | ||||||||||
2.4.1998 | 312.00 | -4.87% | 4 680 | 15 | 340.10 | +1.09% | 33 802 | 97 | ||||||
4.4.1997 | 312.00 | -4.87% | 4 680 | 15 | 325.00 | -2.12% | 74 779 | 222 | ||||||
28.11.1994 | 239.00 | +391.00% | 4 780 | 20 | ||||||||||
28.4.1998 | 299.00 | +4.18% | 4 784 | 16 | 243.10 | +1.31% | 19 925 | 75 | ||||||
|