CHEMOFOND, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +1.00% | 71 570 | 233 | ||||||
| 16.11.1995 | 327.00 | +0.30% | 155 325 | 475 | 330.00 | +2.00% | 69 996 | 222 | ||||||
| 22.10.1996 | 310.00 | 0.00% | 18 600 | 60 | 310.00 | -0.25% | 68 445 | 222 | ||||||
| 19.8.1996 | 310.00 | 0.00% | 53 940 | 174 | 305.00 | +1.00% | 67 092 | 220 | ||||||
| 11.3.1996 | 392.00 | +0.51% | 45 080 | 115 | 390.00 | +2.00% | 65 481 | 169 | ||||||
| 2.2.1996 | 388.00 | +4.86% | 31 428 | 81 | 400.00 | 0.00% | 64 676 | 171 | ||||||
| 4.3.1996 | 390.00 | 0.00% | 64 350 | 165 | 385.10 | +5.00% | 63 542 | 168 | ||||||
| 13.3.1996 | 396.00 | +0.50% | 30 888 | 78 | 392.00 | +1.00% | 63 002 | 161 | ||||||
| 15.11.1996 | 310.00 | +0.32% | 15 810 | 51 | 310.00 | +1.78% | 61 880 | 201 | ||||||
| 19.2.1996 | 385.00 | 0.00% | 117 810 | 306 | 365.00 | -6.00% | 61 073 | 167 | ||||||
| 5.12.1996 | 310.00 | 0.00% | 23 250 | 75 | 315.00 | +3.08% | 60 825 | 191 | ||||||
| 17.11.1995 | 335.00 | +2.44% | 136 345 | 407 | 330.00 | +2.00% | 60 240 | 187 | ||||||
| 26.10.1995 | 305.00 | +1.66% | 95 465 | 313 | 286.00 | +1.00% | 59 899 | 206 | ||||||
| 11.9.1996 | 310.00 | 0.00% | 24 490 | 79 | 300.00 | -1.00% | 59 120 | 193 | ||||||
| 1.2.1996 | 370.00 | +1.09% | 44 400 | 120 | 367.00 | +3.00% | 58 805 | 155 | ||||||
| 20.11.1996 | 310.00 | 0.00% | 28 830 | 93 | 310.00 | -1.35% | 57 800 | 189 | ||||||
| 23.9.1996 | 310.00 | 0.00% | 107 570 | 347 | 310.00 | +1.39% | 57 697 | 189 | ||||||
| 29.2.1996 | 390.00 | 0.00% | 75 660 | 194 | 390.00 | +2.00% | 57 358 | 150 | ||||||
| 14.11.1995 | 320.00 | +3.22% | 165 120 | 516 | 311.00 | -5.00% | 57 348 | 195 | ||||||
| 7.10.1996 | 295.00 | +4.98% | 0 | 0 | 310.00 | -0.40% | 57 065 | 188 | ||||||
| ||||||||||||||
