CHEMOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 213.00 | +492.00% | 0 | 0 | 220.00 | +1.00% | 10 340 | 47 | ||||||
| 31.5.1995 | 215.00 | +487.00% | 22 790 | 106 | 200.00 | -2.00% | 17 201 | 87 | ||||||
| 1.11.1994 | 238.00 | +484.00% | 14 756 | 62 | ||||||||||
| 27.10.1994 | 217.00 | +483.00% | 13 020 | 60 | ||||||||||
| 5.1.1995 | 239.00 | +482.00% | 20 076 | 84 | ||||||||||
| 22.11.1994 | 239.00 | +482.00% | 57 121 | 239 | ||||||||||
| 18.11.1994 | 218.00 | +480.00% | 47 524 | 218 | ||||||||||
| 5.12.1994 | 219.00 | +478.00% | 2 628 | 12 | ||||||||||
| 13.12.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 220.00 | +476.00% | 33 880 | 154 | ||||||||||
| 13.10.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 440.00 | +476.00% | 154 000 | 350 | ||||||||||
| 30.1.1995 | 205.00 | +475.00% | 3 075 | 15 | -1.00% | 0 | 0 | |||||||
| 17.11.1994 | 208.00 | +475.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 245.00 | +470.00% | 42 140 | 172 | 208.00 | +9.00% | 12 480 | 60 | ||||||
| 26.4.1995 | 223.00 | +469.00% | 0 | 0 | 223.00 | -8.00% | 28 575 | 141 | ||||||
| 5.4.1995 | 203.00 | +463.00% | 12 180 | 60 | 187.00 | +6.00% | 25 610 | 130 | ||||||
| 31.10.1994 | 227.00 | +460.00% | 10 215 | 45 | ||||||||||
| 21.11.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 230.00 | +454.00% | 10 350 | 45 | ||||||||||
| ||||||||||||||
