CHEMOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
| 2.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||||
| 1.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | -1.69% | 30 015 | 115 | ||||||
| 31.7.2000 | 261.00 | 0.00% | 0 | 0 | 265.50 | +1.72% | 0 | 0 | ||||||
| 28.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | -1.69% | 7 830 | 30 | ||||||
| 27.7.2000 | 261.00 | 0.00% | 0 | 0 | 265.50 | +1.72% | 0 | 0 | ||||||
| 26.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
| 24.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
| 21.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
| 20.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +0.19% | 17 226 | 66 | ||||||
| 19.7.2000 | 261.00 | 0.00% | 0 | 0 | 260.50 | -0.19% | 5 478 | 21 | ||||||
| 18.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 3 915 | 15 | ||||||
| 17.7.2000 | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.10% | 11 505 | 45 | ||||||
| 14.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 18 792 | 72 | ||||||
| 13.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 7 830 | 30 | ||||||
| 12.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 1 566 | 6 | ||||||
| 11.7.2000 | 261.00 | 0.00% | 0 | 0 | 255.50 | +5.36% | 3 833 | 15 | ||||||
| 10.7.2000 | 261.00 | 0.00% | 0 | 0 | 242.50 | -7.08% | 0 | 0 | ||||||
| 7.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
