CHEMOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1999 | 223.40 | +4.98% | 0 | 0 | 187.00 | -10.95% | 5 322 | 26 | ||||||
29.9.1998 | 221.70 | 0.00% | 0 | 0 | 0.00 | -10.89% | 0 | 0 | ||||||
16.2.1999 | 200.20 | 0.00% | 0 | 0 | 175.00 | -10.25% | 2 625 | 15 | ||||||
6.4.2000 | 263.00 | 0.00% | 0 | 0 | 236.70 | -10.00% | 59 833 | 229 | ||||||
8.11.1999 | 231.00 | 0.00% | 0 | 0 | 207.90 | -10.00% | 9 274 | 42 | ||||||
7.5.1996 | 240.00 | -4.00% | 26 640 | 111 | 220.10 | -10.00% | 6 601 | 30 | ||||||
4.4.1996 | 361.00 | -5.00% | 40 071 | 111 | 356.80 | -10.00% | 13 915 | 39 | ||||||
6.9.1995 | 270.00 | +2.66% | 31 590 | 117 | 277.00 | -10.00% | 12 492 | 45 | ||||||
2.9.1998 | 255.60 | -4.98% | 0 | 0 | 235.00 | -9.96% | 4 935 | 21 | ||||||
30.8.1999 | 163.47 | +4.99% | 0 | 0 | 180.10 | -9.95% | 228 105 | 1 045 | ||||||
2.12.1997 | 303.00 | -4.71% | 0 | 0 | -9.92% | 0 | ||||||||
15.8.1997 | 323.00 | -5.00% | 0 | 0 | 300.10 | -9.87% | 8 103 | 27 | ||||||
3.12.1997 | 288.00 | -4.95% | 0 | 0 | -9.85% | 0 | ||||||||
21.12.1998 | 237.30 | 0.00% | 0 | 0 | 266.00 | -9.83% | 0 | 0 | ||||||
7.9.1998 | 244.00 | 0.00% | 0 | 0 | 217.00 | -9.82% | 3 255 | 15 | ||||||
1.9.1998 | 269.00 | -4.98% | 8 070 | 30 | 261.00 | -9.77% | 6 264 | 24 | ||||||
23.12.1996 | 295.00 | -4.83% | 0 | 0 | 271.20 | -9.72% | 15 450 | 57 | ||||||
10.3.1999 | 200.20 | 0.00% | 0 | 0 | 154.00 | -9.67% | 2 310 | 15 | ||||||
25.3.1999 | 180.69 | -4.99% | 0 | 0 | 131.00 | -9.65% | 6 065 | 44 | ||||||
31.8.2000 | 236.00 | -9.57% | 18 120 | 75 | ||||||||||
|