CHEMOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1996 | 228.00 | -5.00% | 0 | 0 | 240.00 | -3.00% | 3 600 | 15 | ||||||
| 18.6.1996 | 238.00 | +1.27% | 52 360 | 220 | 222.00 | +9.00% | 3 330 | 15 | ||||||
| 12.6.1996 | 219.00 | +4.78% | 0 | 0 | 203.20 | -1.00% | 3 048 | 15 | ||||||
| 27.5.1996 | 210.00 | 0.00% | 23 310 | 111 | 200.00 | -7.00% | 3 000 | 15 | ||||||
| 25.4.1996 | 295.00 | -4.83% | 0 | 0 | 285.00 | -7.00% | 4 161 | 15 | ||||||
| 5.6.1995 | 220.00 | 0.00% | 42 900 | 195 | 210.50 | +7.00% | 3 158 | 15 | ||||||
| 21.7.1995 | 226.00 | -0.44% | 44 070 | 195 | 211.00 | -1.00% | 3 165 | 15 | ||||||
| 14.7.1995 | 222.00 | +0.45% | 17 316 | 78 | 210.50 | -4.00% | 3 158 | 15 | ||||||
| 1.8.1995 | 240.00 | 0.00% | 37 200 | 155 | 219.50 | -2.00% | 3 293 | 15 | ||||||
| 25.7.1995 | 235.00 | +4.91% | 0 | 0 | 212.50 | -1.00% | 3 188 | 15 | ||||||
| 18.8.1995 | 251.00 | -3.46% | 15 813 | 63 | 254.00 | -4.00% | 3 810 | 15 | ||||||
| 22.8.1995 | 252.00 | 0.00% | 21 924 | 87 | 267.00 | +8.00% | 3 929 | 15 | ||||||
| 20.12.1995 | 350.00 | +2.00% | 5 250 | 15 | ||||||||||
| 28.11.1995 | 411.00 | +4.84% | 263 451 | 641 | 355.00 | 0.00% | 5 325 | 15 | ||||||
| 4.4.1995 | 194.00 | -12.00% | 28 324 | 146 | 186.00 | +9.00% | 2 790 | 15 | ||||||
| 21.8.1995 | 252.00 | +0.39% | 28 476 | 113 | 268.00 | -4.00% | 3 891 | 16 | ||||||
| 3.2.1995 | 192.00 | +105.00% | 8 064 | 42 | 200.00 | -2.00% | 3 175 | 17 | ||||||
| 18.1.1995 | 220.00 | 0.00% | 39 160 | 178 | 232.00 | +5.00% | 4 176 | 18 | ||||||
| 10.5.1995 | 233.00 | -85.00% | 37 746 | 162 | 205.50 | -5.00% | 3 699 | 18 | ||||||
| 9.5.1995 | 235.00 | -84.00% | 44 885 | 191 | 215.00 | +2.00% | 3 884 | 18 | ||||||
| 18.7.1995 | 224.00 | 0.00% | 22 176 | 99 | 210.00 | -3.00% | 3 810 | 18 | ||||||
| 10.1.1996 | 360.00 | +1.40% | 27 000 | 75 | 360.00 | -2.00% | 6 345 | 18 | ||||||
| 19.8.1997 | 322.00 | +4.88% | 28 014 | 87 | 290.10 | -3.33% | 5 222 | 18 | ||||||
| 3.9.1997 | 310.00 | 0.00% | 9 300 | 30 | 288.20 | +0.01% | 5 232 | 18 | ||||||
| 17.9.1997 | 292.00 | 0.00% | 0 | 0 | 287.00 | -4.25% | 4 956 | 18 | ||||||
| 29.5.1997 | 360.00 | -4.76% | 10 800 | 30 | 370.00 | +2.62% | 6 660 | 18 | ||||||
| 23.1.1997 | 310.00 | 0.00% | 13 950 | 45 | 293.00 | -4.41% | 5 274 | 18 | ||||||
| 2.6.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.06% | 5 213 | 18 | ||||||
| 16.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.50 | +4.29% | 4 149 | 18 | ||||||
| 4.7.1997 | 355.00 | -4.82% | 15 975 | 45 | 365.00 | -1.31% | 6 935 | 19 | ||||||
| 29.6.1995 | 220.00 | 0.00% | 30 360 | 138 | 220.00 | +1.00% | 4 180 | 19 | ||||||
| 10.6.1996 | 199.50 | +5.00% | 5 985 | 30 | 190.00 | -1.00% | 3 610 | 19 | ||||||
| 24.7.1996 | 310.00 | 0.00% | 84 940 | 274 | 305.00 | -1.00% | 6 100 | 20 | ||||||
| 22.7.1996 | 310.00 | +1.63% | 13 950 | 45 | 310.00 | +1.00% | 6 140 | 20 | ||||||
| 16.1.1996 | 378.00 | 0.00% | 0 | 0 | 372.00 | +4.00% | 7 370 | 20 | ||||||
| 28.6.1995 | 220.00 | 0.00% | 29 700 | 135 | 220.00 | -3.00% | 4 590 | 21 | ||||||
| 10.7.1995 | 220.00 | 0.00% | 0 | 0 | 218.50 | +2.00% | 4 589 | 21 | ||||||
| 30.7.1996 | 310.00 | 0.00% | 65 100 | 210 | 307.50 | +3.00% | 6 458 | 21 | ||||||
| 7.8.1996 | 310.00 | 0.00% | 0 | 0 | 309.00 | +1.00% | 6 489 | 21 | ||||||
| 17.7.1997 | 351.00 | +0.28% | 10 530 | 30 | 340.00 | -4.60% | 6 930 | 21 | ||||||
| 22.7.1997 | 350.00 | 0.00% | 23 100 | 66 | 334.50 | -0.86% | 7 025 | 21 | ||||||
| 21.8.1997 | 291.00 | -4.90% | 8 730 | 30 | 291.20 | -1.16% | 6 031 | 21 | ||||||
| 1.9.1997 | 314.00 | -4.84% | 27 318 | 87 | 313.40 | +5.31% | 6 581 | 21 | ||||||
| 2.10.1997 | 300.00 | 0.00% | 35 100 | 117 | 287.00 | -2.69% | 5 877 | 21 | ||||||
| 23.6.1997 | 390.00 | +2.63% | 11 700 | 30 | 390.00 | -1.43% | 8 073 | 21 | ||||||
| 10.1.1997 | 321.00 | +4.90% | 0 | 0 | 295.60 | -2.53% | 6 208 | 21 | ||||||
| 27.8.1996 | 310.00 | 0.00% | 24 180 | 78 | 308.50 | 0.00% | 6 479 | 21 | ||||||
| 13.10.1998 | 221.70 | 0.00% | 0 | 0 | 205.00 | +8.60% | 4 260 | 21 | ||||||
| 25.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | -3.74% | 4 860 | 21 | ||||||
| 2.7.1998 | 319.00 | -3.91% | 3 190 | 10 | 330.40 | +0.08% | 6 938 | 21 | ||||||
| 12.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.66% | 7 011 | 21 | ||||||
| 2.9.1998 | 255.60 | -4.98% | 0 | 0 | 235.00 | -9.96% | 4 935 | 21 | ||||||
| 13.1.1998 | 300.00 | +1.35% | 1 800 | 6 | 300.00 | +1.29% | 6 105 | 21 | ||||||
| 12.1.1998 | 296.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 6 027 | 21 | ||||||
| 12.12.1997 | 262.00 | +1.55% | 7 860 | 30 | 250.00 | +9.17% | 5 250 | 21 | ||||||
| 16.1.1998 | 302.00 | +0.33% | 12 684 | 42 | 286.00 | -2.22% | 6 006 | 21 | ||||||
| 18.5.1998 | 286.00 | +1.41% | 8 580 | 30 | 270.10 | -6.22% | 5 672 | 21 | ||||||
| 10.1.1995 | 0 | 0 | 230.00 | +3.00% | 5 144 | 22 | ||||||||
| 11.4.1995 | 202.00 | -49.00% | 18 786 | 93 | 190.00 | -8.00% | 4 610 | 24 | ||||||
| 10.8.1995 | 245.00 | -2.77% | 19 845 | 81 | 241.00 | +4.00% | 5 685 | 24 | ||||||
| ||||||||||||||
