CHEMOFOND, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 390.00 | 0.00% | 306 150 | 785 | 391.00 | +1.00% | 422 612 | 1 084 | ||||||
24.8.1995 | 255.00 | +1.19% | 26 010 | 102 | 280.00 | +6.00% | 296 777 | 1 066 | ||||||
2.12.1996 | 310.00 | 0.00% | 66 340 | 214 | 310.00 | -5.52% | 242 551 | 834 | ||||||
4.12.1995 | 451.00 | -4.85% | 445 137 | 987 | 440.00 | 0.00% | 301 018 | 670 | ||||||
11.11.1996 | 310.00 | 0.00% | 26 660 | 86 | 310.00 | +1.97% | 171 970 | 544 | ||||||
28.9.1995 | 277.00 | 0.00% | 99 166 | 358 | 281.00 | +1.00% | 95 707 | 355 | ||||||
9.2.1996 | 365.00 | 0.00% | 105 120 | 288 | 366.00 | -5.00% | 128 557 | 351 | ||||||
3.11.1995 | 320.00 | +1.58% | 151 040 | 472 | 322.00 | +2.00% | 107 223 | 348 | ||||||
25.9.1995 | 277.00 | 0.00% | 77 837 | 281 | 280.00 | +3.00% | 84 447 | 317 | ||||||
31.7.1996 | 311.00 | +0.32% | 103 874 | 334 | 295.10 | -4.00% | 88 370 | 298 | ||||||
15.12.1995 | 353.00 | +0.56% | 61 422 | 174 | 400.00 | +3.00% | 107 963 | 288 | ||||||
12.10.1995 | 287.00 | 0.00% | 78 064 | 272 | 285.00 | +3.00% | 72 165 | 257 | ||||||
8.11.1995 | 331.00 | +1.84% | 118 829 | 359 | 311.50 | +1.00% | 79 097 | 251 | ||||||
8.2.1996 | 365.00 | -2.92% | 68 985 | 189 | 366.00 | +4.00% | 90 336 | 234 | ||||||
6.9.1996 | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +1.00% | 71 570 | 233 | ||||||
9.6.1995 | 220.00 | 0.00% | 52 580 | 239 | 219.00 | +4.00% | 49 925 | 227 | ||||||
25.1.1996 | 361.00 | +0.27% | 30 324 | 84 | 362.00 | +3.00% | 84 409 | 226 | ||||||
5.12.1995 | 429.00 | -4.87% | 270 270 | 630 | 405.00 | -6.00% | 95 460 | 226 | ||||||
22.10.1996 | 310.00 | 0.00% | 18 600 | 60 | 310.00 | -0.25% | 68 445 | 222 | ||||||
16.11.1995 | 327.00 | +0.30% | 155 325 | 475 | 330.00 | +2.00% | 69 996 | 222 | ||||||
19.8.1996 | 310.00 | 0.00% | 53 940 | 174 | 305.00 | +1.00% | 67 092 | 220 | ||||||
19.4.1995 | 205.00 | -48.00% | 14 760 | 72 | 209.00 | +9.00% | 45 180 | 218 | ||||||
14.3.1996 | 400.00 | +1.01% | 70 800 | 177 | 400.00 | +1.00% | 83 623 | 211 | ||||||
22.2.1996 | 389.00 | +0.51% | 237 679 | 611 | 384.00 | 0.00% | 79 594 | 208 | ||||||
26.10.1995 | 305.00 | +1.66% | 95 465 | 313 | 286.00 | +1.00% | 59 899 | 206 | ||||||
15.11.1996 | 310.00 | +0.32% | 15 810 | 51 | 310.00 | +1.78% | 61 880 | 201 | ||||||
14.11.1995 | 320.00 | +3.22% | 165 120 | 516 | 311.00 | -5.00% | 57 348 | 195 | ||||||
11.9.1996 | 310.00 | 0.00% | 24 490 | 79 | 300.00 | -1.00% | 59 120 | 193 | ||||||
5.12.1996 | 310.00 | 0.00% | 23 250 | 75 | 315.00 | +3.08% | 60 825 | 191 | ||||||
7.12.1995 | 388.00 | -4.90% | 254 140 | 655 | 385.00 | -3.00% | 74 415 | 191 | ||||||
20.11.1996 | 310.00 | 0.00% | 28 830 | 93 | 310.00 | -1.35% | 57 800 | 189 | ||||||
23.9.1996 | 310.00 | 0.00% | 107 570 | 347 | 310.00 | +1.39% | 57 697 | 189 | ||||||
22.3.1996 | 400.00 | 0.00% | 110 800 | 277 | 400.00 | 0.00% | 75 209 | 189 | ||||||
7.10.1996 | 295.00 | +4.98% | 0 | 0 | 310.00 | -0.40% | 57 065 | 188 | ||||||
17.11.1995 | 335.00 | +2.44% | 136 345 | 407 | 330.00 | +2.00% | 60 240 | 187 | ||||||
25.10.1995 | 300.00 | 0.00% | 38 100 | 127 | 290.00 | +3.00% | 53 082 | 184 | ||||||
9.11.1995 | 330.00 | -0.30% | 159 390 | 483 | 335.00 | -1.00% | 56 416 | 181 | ||||||
4.9.1995 | 260.00 | +1.16% | 21 840 | 84 | 293.50 | +5.00% | 51 363 | 175 | ||||||
17.8.1995 | 260.00 | -4.76% | 0 | 0 | 268.00 | +9.00% | 45 735 | 172 | ||||||
17.4.1996 | 325.00 | 0.00% | 34 125 | 105 | 330.00 | +3.00% | 55 927 | 171 | ||||||
2.2.1996 | 388.00 | +4.86% | 31 428 | 81 | 400.00 | 0.00% | 64 676 | 171 | ||||||
11.3.1996 | 392.00 | +0.51% | 45 080 | 115 | 390.00 | +2.00% | 65 481 | 169 | ||||||
4.3.1996 | 390.00 | 0.00% | 64 350 | 165 | 385.10 | +5.00% | 63 542 | 168 | ||||||
21.4.1995 | 205.00 | -48.00% | 18 655 | 91 | 245.00 | +7.00% | 40 170 | 168 | ||||||
19.2.1996 | 385.00 | 0.00% | 117 810 | 306 | 365.00 | -6.00% | 61 073 | 167 | ||||||
23.8.1996 | 310.00 | 0.00% | 25 110 | 81 | 305.00 | +1.00% | 51 042 | 166 | ||||||
13.11.1996 | 295.00 | -4.83% | 0 | 0 | 310.00 | -0.09% | 51 105 | 165 | ||||||
1.9.1995 | 257.00 | +0.78% | 13 878 | 54 | 267.00 | +4.00% | 46 137 | 165 | ||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 35 968 | 164 | ||||||
13.3.1996 | 396.00 | +0.50% | 30 888 | 78 | 392.00 | +1.00% | 63 002 | 161 | ||||||
22.11.1996 | 310.00 | 0.00% | 31 000 | 100 | 310.00 | -2.17% | 48 221 | 159 | ||||||
17.9.1996 | 310.00 | 0.00% | 57 660 | 186 | 270.00 | 0.00% | 47 158 | 158 | ||||||
2.9.1996 | 309.00 | +4.74% | 22 248 | 72 | 305.00 | -2.00% | 47 125 | 155 | ||||||
1.2.1996 | 370.00 | +1.09% | 44 400 | 120 | 367.00 | +3.00% | 58 805 | 155 | ||||||
7.11.1996 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -0.13% | 47 678 | 154 | ||||||
15.10.1996 | 310.00 | 0.00% | 28 520 | 92 | 310.00 | +1.63% | 47 430 | 153 | ||||||
3.6.1996 | 202.00 | +1.00% | 18 786 | 93 | 220.00 | -2.00% | 35 658 | 151 | ||||||
29.2.1996 | 390.00 | 0.00% | 75 660 | 194 | 390.00 | +2.00% | 57 358 | 150 | ||||||
24.5.1995 | 213.00 | -93.00% | 25 560 | 120 | 221.00 | +9.00% | 32 970 | 150 | ||||||
7.9.1995 | 280.00 | +3.70% | 38 360 | 137 | 270.00 | -2.00% | 40 701 | 149 | ||||||
|