CHEMOFOND, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1998 | 221.70 | 0.00% | 0 | 0 | 225.00 | -3.33% | 10 875 | 45 | ||||||
| 25.9.1998 | 221.70 | 0.00% | 0 | 0 | 250.00 | +3.73% | 6 750 | 27 | ||||||
| 24.9.1998 | 221.70 | 0.00% | 0 | 0 | 241.00 | +3.28% | 3 615 | 15 | ||||||
| 23.9.1998 | 221.70 | 0.00% | 6 651 | 30 | 235.00 | +0.84% | 8 400 | 36 | ||||||
| 22.9.1998 | 221.70 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| 21.9.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | +2.26% | 6 630 | 30 | ||||||
| 18.9.1998 | 221.70 | 0.00% | 0 | 0 | 220.00 | +0.51% | 10 805 | 50 | ||||||
| 17.9.1998 | 221.70 | 0.00% | 0 | 0 | 215.00 | +9.48% | 6 450 | 30 | ||||||
| 16.9.1998 | 221.70 | +0.91% | 7 316 | 33 | 200.00 | -4.99% | 5 303 | 27 | ||||||
| 14.7.1995 | 222.00 | +0.45% | 17 316 | 78 | 210.50 | -4.00% | 3 158 | 15 | ||||||
| 26.4.1995 | 223.00 | +469.00% | 0 | 0 | 223.00 | -8.00% | 28 575 | 141 | ||||||
| 17.5.1995 | 223.00 | -88.00% | 28 321 | 127 | 220.00 | 0.00% | 31 005 | 144 | ||||||
| 15.8.1994 | 223.00 | -88.00% | 3 345 | 15 | ||||||||||
| 11.1.1995 | 224.00 | -468.00% | 5 600 | 25 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 224.00 | -0.88% | 39 424 | 176 | 223.00 | +2.00% | 6 443 | 30 | ||||||
| 18.7.1995 | 224.00 | 0.00% | 22 176 | 99 | 210.00 | -3.00% | 3 810 | 18 | ||||||
| 17.7.1995 | 224.00 | +0.90% | 22 624 | 101 | 205.00 | +3.00% | 16 935 | 78 | ||||||
| 16.5.1995 | 225.00 | -88.00% | 69 750 | 310 | 215.00 | +4.00% | 6 450 | 30 | ||||||
| 11.8.1994 | 225.00 | -702.00% | 10 125 | 45 | ||||||||||
| 4.8.1994 | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||||
| 13.6.1996 | 225.00 | +2.73% | 17 775 | 79 | 221.00 | +10.00% | 8 016 | 36 | ||||||
| 14.12.1998 | 226.00 | 0.00% | 0 | 0 | 270.00 | +3.05% | 24 300 | 90 | ||||||
| 11.12.1998 | 226.00 | +2.44% | 3 390 | 15 | 262.00 | +0.76% | 1 572 | 6 | ||||||
| 19.7.1995 | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
| 21.7.1995 | 226.00 | -0.44% | 44 070 | 195 | 211.00 | -1.00% | 3 165 | 15 | ||||||
| 20.7.1995 | 227.00 | +0.44% | 39 044 | 172 | 220.00 | +3.00% | 18 615 | 87 | ||||||
| 15.5.1995 | 227.00 | -87.00% | 34 504 | 152 | 207.50 | -2.00% | 6 225 | 30 | ||||||
| 31.10.1994 | 227.00 | +460.00% | 10 215 | 45 | ||||||||||
| 2.11.1994 | 227.00 | -462.00% | 11 123 | 49 | ||||||||||
| 24.10.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 21.6.1996 | 228.00 | -5.00% | 0 | 0 | 240.00 | -3.00% | 3 600 | 15 | ||||||
| 12.5.1995 | 229.00 | -86.00% | 88 623 | 387 | 220.00 | -2.00% | 23 043 | 109 | ||||||
| 15.5.1996 | 230.00 | 0.00% | 11 730 | 51 | 216.00 | +1.00% | 10 368 | 48 | ||||||
| 14.5.1996 | 230.00 | 0.00% | 23 460 | 102 | 220.00 | -4.00% | 8 750 | 41 | ||||||
| 13.5.1996 | 230.00 | -4.16% | 20 010 | 87 | 229.00 | -1.00% | 7 332 | 33 | ||||||
| 14.12.1994 | 230.00 | +454.00% | 10 350 | 45 | ||||||||||
| 11.11.1994 | 230.00 | 0.00% | 10 350 | 45 | ||||||||||
| 10.11.1994 | 230.00 | +454.00% | 31 510 | 137 | ||||||||||
| 30.11.1994 | 230.00 | 0.00% | 21 850 | 95 | ||||||||||
| 29.11.1994 | 230.00 | -376.00% | 14 720 | 64 | ||||||||||
| 25.11.1994 | 230.00 | 0.00% | 13 110 | 57 | ||||||||||
| 24.11.1994 | 230.00 | -212.00% | 55 660 | 242 | ||||||||||
| 14.6.1996 | 230.00 | +2.22% | 4 830 | 21 | 225.00 | 0.00% | 8 000 | 36 | ||||||
| 11.5.1995 | 231.00 | -85.00% | 18 018 | 78 | 216.00 | +5.00% | 1 296 | 6 | ||||||
| 8.9.1998 | 231.80 | -5.00% | 0 | 0 | 217.30 | +0.13% | 3 260 | 15 | ||||||
| 16.11.1998 | 232.20 | 0.00% | 0 | 0 | 225.00 | -7.77% | 6 750 | 30 | ||||||
| 13.11.1998 | 232.20 | 0.00% | 0 | 0 | 230.00 | +1.65% | 19 275 | 79 | ||||||
| 12.11.1998 | 232.20 | 0.00% | 0 | 0 | 240.00 | +2.56% | 7 200 | 30 | ||||||
| 11.11.1998 | 232.20 | 0.00% | 0 | 0 | 240.00 | -6.40% | 17 550 | 75 | ||||||
| 10.11.1998 | 232.20 | 0.00% | 0 | 0 | 250.00 | +0.50% | 13 000 | 52 | ||||||
| 9.11.1998 | 232.20 | +4.97% | 0 | 0 | 247.50 | -1.57% | 7 463 | 30 | ||||||
| 28.6.1996 | 233.00 | -4.89% | 0 | 0 | 243.00 | 0.00% | 21 669 | 90 | ||||||
| 10.5.1995 | 233.00 | -85.00% | 37 746 | 162 | 205.50 | -5.00% | 3 699 | 18 | ||||||
| 27.4.1995 | 234.00 | +493.00% | 43 758 | 187 | 210.00 | -6.00% | 6 300 | 33 | ||||||
| 25.7.1995 | 235.00 | +4.91% | 0 | 0 | 212.50 | -1.00% | 3 188 | 15 | ||||||
| 9.5.1995 | 235.00 | -84.00% | 44 885 | 191 | 215.00 | +2.00% | 3 884 | 18 | ||||||
| 23.11.1994 | 235.00 | -167.00% | 35 720 | 152 | ||||||||||
| 6.1.1995 | 235.00 | -167.00% | 11 750 | 50 | ||||||||||
| 17.6.1996 | 235.00 | +2.17% | 26 085 | 111 | 204.50 | -8.00% | 12 270 | 60 | ||||||
| 5.5.1995 | 237.00 | -83.00% | 24 174 | 102 | 211.00 | -3.00% | 9 488 | 45 | ||||||
| 21.12.1998 | 237.30 | 0.00% | 0 | 0 | 266.00 | -9.83% | 0 | 0 | ||||||
| 18.12.1998 | 237.30 | 0.00% | 0 | 0 | 295.00 | +3.14% | 242 220 | 821 | ||||||
| 17.12.1998 | 237.30 | 0.00% | 0 | 0 | 286.00 | +3.24% | 134 466 | 521 | ||||||
| 16.12.1998 | 237.30 | 0.00% | 0 | 0 | 277.00 | +6.53% | 20 729 | 78 | ||||||
| 15.12.1998 | 237.30 | +5.00% | 0 | 0 | 260.00 | -3.70% | 19 525 | 75 | ||||||
| 18.6.1996 | 238.00 | +1.27% | 52 360 | 220 | 222.00 | +9.00% | 3 330 | 15 | ||||||
| 1.11.1994 | 238.00 | +484.00% | 14 756 | 62 | ||||||||||
| 10.10.1994 | 238.00 | -441.00% | 27 608 | 116 | ||||||||||
| 22.11.1994 | 239.00 | +482.00% | 57 121 | 239 | ||||||||||
| 28.11.1994 | 239.00 | +391.00% | 4 780 | 20 | ||||||||||
| 5.1.1995 | 239.00 | +482.00% | 20 076 | 84 | ||||||||||
| 4.5.1995 | 239.00 | -82.00% | 27 963 | 117 | 237.50 | -5.00% | 11 270 | 52 | ||||||
| 24.6.1996 | 239.00 | +4.82% | 25 812 | 108 | 240.00 | -2.00% | 8 460 | 36 | ||||||
| 20.6.1996 | 240.00 | 0.00% | 10 800 | 45 | 253.00 | +7.00% | 19 998 | 81 | ||||||
| 19.6.1996 | 240.00 | +0.84% | 14 400 | 60 | 240.00 | +4.00% | 18 450 | 80 | ||||||
| 8.8.1995 | 240.00 | 0.00% | 36 480 | 152 | 228.00 | -2.00% | 32 288 | 144 | ||||||
| 7.8.1995 | 240.00 | 0.00% | 77 040 | 321 | 230.00 | 0.00% | 15 142 | 66 | ||||||
| 4.8.1995 | 240.00 | -0.41% | 84 480 | 352 | 230.00 | +1.00% | 25 995 | 113 | ||||||
| 2.8.1995 | 240.00 | 0.00% | 115 920 | 483 | 228.00 | +4.00% | 2 052 | 9 | ||||||
| 1.8.1995 | 240.00 | 0.00% | 37 200 | 155 | 219.50 | -2.00% | 3 293 | 15 | ||||||
| 31.7.1995 | 240.00 | 0.00% | 76 080 | 317 | 224.00 | -4.00% | 15 456 | 69 | ||||||
| 28.7.1995 | 240.00 | 0.00% | 69 120 | 288 | 231.00 | 0.00% | 23 846 | 102 | ||||||
| 27.7.1995 | 240.00 | -0.41% | 63 840 | 266 | +10.00% | 0 | 0 | |||||||
| 10.5.1996 | 240.00 | 0.00% | 54 000 | 225 | 235.00 | +5.00% | 19 621 | 87 | ||||||
| 9.5.1996 | 240.00 | 0.00% | 18 000 | 75 | 215.00 | -3.00% | 5 784 | 27 | ||||||
| 7.5.1996 | 240.00 | -4.00% | 26 640 | 111 | 220.10 | -10.00% | 6 601 | 30 | ||||||
| 15.12.1994 | 240.00 | +434.00% | 17 280 | 72 | ||||||||||
| 21.10.1994 | 240.00 | -476.00% | 5 520 | 23 | ||||||||||
| 11.10.1994 | 240.00 | +84.00% | 45 600 | 190 | ||||||||||
| 26.7.1995 | 241.00 | +2.55% | 60 491 | 251 | 211.50 | 0.00% | 6 345 | 30 | ||||||
| 3.8.1995 | 241.00 | +0.41% | 26 992 | 112 | 229.00 | 0.00% | 11 597 | 51 | ||||||
| 3.5.1995 | 241.00 | -82.00% | 87 242 | 362 | 229.00 | -1.00% | 28 169 | 123 | ||||||
| 9.8.1994 | 242.00 | +1 000.00% | 5 082 | 21 | ||||||||||
| 28.7.1994 | 242.00 | +1 000.00% | 5 808 | 24 | ||||||||||
| 18.7.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 243.00 | -81.00% | 134 622 | 554 | +11.00% | 0 | 0 | |||||||
| 8.7.1996 | 243.00 | -4.70% | 3 645 | 15 | 245.00 | -1.00% | 35 481 | 143 | ||||||
| 1.7.1996 | 244.00 | +4.72% | 0 | 0 | 240.00 | -4.00% | 12 462 | 54 | ||||||
| 7.9.1998 | 244.00 | 0.00% | 0 | 0 | 217.00 | -9.82% | 3 255 | 15 | ||||||
| 4.9.1998 | 244.00 | 0.00% | 0 | 0 | 240.00 | +0.27% | 14 439 | 60 | ||||||
| 3.9.1998 | 244.00 | -4.53% | 3 660 | 15 | 240.00 | +2.12% | 2 160 | 9 | ||||||
| 2.7.1996 | 245.00 | +0.40% | 18 375 | 75 | 245.00 | +5.00% | 23 190 | 96 | ||||||
| 27.6.1996 | 245.00 | -2.00% | 33 075 | 135 | 243.00 | -1.00% | 12 257 | 51 | ||||||
| 25.6.1996 | 245.00 | +2.51% | 15 435 | 63 | 240.10 | +1.00% | 15 605 | 66 | ||||||
| 28.4.1995 | 245.00 | +470.00% | 42 140 | 172 | 208.00 | +9.00% | 12 480 | 60 | ||||||
| 10.8.1995 | 245.00 | -2.77% | 19 845 | 81 | 241.00 | +4.00% | 5 685 | 24 | ||||||
| 16.8.1994 | 245.00 | +986.00% | 5 145 | 21 | ||||||||||
| 11.8.1995 | 246.00 | +0.40% | 11 562 | 47 | 245.00 | 0.00% | 7 095 | 30 | ||||||
| 14.8.1995 | 248.00 | +0.81% | 25 048 | 101 | 245.00 | +1.00% | 7 155 | 30 | ||||||
| 9.7.1996 | 248.00 | +2.05% | 14 880 | 60 | 250.00 | 0.00% | 7 448 | 30 | ||||||
| 7.10.1994 | 249.00 | -496.00% | 21 414 | 86 | ||||||||||
| 28.12.1998 | 249.10 | 0.00% | 0 | 0 | 246.00 | 0.00% | 8 111 | 33 | ||||||
| 23.12.1998 | 249.10 | 0.00% | 0 | 0 | 246.00 | -6.46% | 8 498 | 33 | ||||||
| 22.12.1998 | 249.10 | +4.97% | 0 | 0 | 263.00 | -1.12% | 11 595 | 45 | ||||||
| 9.12.1997 | 250.00 | 0.00% | 0 | 0 | 222.50 | +6.85% | 14 430 | 66 | ||||||
| 8.12.1997 | 250.00 | -4.21% | 10 000 | 40 | 204.60 | -4.21% | 409 | 2 | ||||||
| 3.7.1996 | 250.00 | +2.04% | 13 500 | 54 | 245.00 | -1.00% | 19 395 | 81 | ||||||
| 26.6.1996 | 250.00 | +2.04% | 7 500 | 30 | 243.00 | +3.00% | 8 748 | 36 | ||||||
| 18.8.1994 | 250.00 | +204.00% | 14 500 | 58 | ||||||||||
| 2.8.1994 | 250.00 | 0.00% | 8 250 | 33 | ||||||||||
| 1.8.1994 | 250.00 | +330.00% | 6 750 | 27 | ||||||||||
| 6.5.1996 | 250.00 | 0.00% | 37 500 | 150 | 250.00 | -2.00% | 16 801 | 69 | ||||||
| 3.5.1996 | 250.00 | -3.84% | 12 000 | 48 | 260.00 | -7.00% | 10 434 | 42 | ||||||
| 18.8.1995 | 251.00 | -3.46% | 15 813 | 63 | 254.00 | -4.00% | 3 810 | 15 | ||||||
| 23.8.1995 | 252.00 | 0.00% | 25 704 | 102 | 264.00 | 0.00% | 20 403 | 78 | ||||||
| 22.8.1995 | 252.00 | 0.00% | 21 924 | 87 | 267.00 | +8.00% | 3 929 | 15 | ||||||
| 21.8.1995 | 252.00 | +0.39% | 28 476 | 113 | 268.00 | -4.00% | 3 891 | 16 | ||||||
| 9.8.1995 | 252.00 | +5.00% | 22 176 | 88 | 245.00 | +2.00% | 23 538 | 103 | ||||||
| 12.10.1994 | 252.00 | +500.00% | 7 812 | 31 | ||||||||||
| 20.10.1994 | 252.00 | -490.00% | 1 764 | 7 | ||||||||||
| 31.12.1996 | 254.00 | -4.86% | 63 500 | 250 | +1.73% | 0 | ||||||||
| 4.7.1996 | 255.00 | +2.00% | 13 770 | 54 | 260.10 | +4.00% | 11 228 | 45 | ||||||
| 10.7.1996 | 255.00 | +2.82% | 7 650 | 30 | 255.00 | +2.00% | 12 677 | 50 | ||||||
| 24.8.1995 | 255.00 | +1.19% | 26 010 | 102 | 280.00 | +6.00% | 296 777 | 1 066 | ||||||
| 31.8.1995 | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
| 30.8.1995 | 255.00 | 0.00% | 27 540 | 108 | 276.50 | +7.00% | 33 457 | 121 | ||||||
| 29.8.1995 | 255.00 | 0.00% | 9 435 | 37 | 263.50 | -3.00% | 6 995 | 27 | ||||||
| 28.8.1995 | 255.00 | -1.92% | 49 725 | 195 | 267.00 | +1.00% | 11 199 | 42 | ||||||
| 2.9.1998 | 255.60 | -4.98% | 0 | 0 | 235.00 | -9.96% | 4 935 | 21 | ||||||
| 10.12.1997 | 256.00 | +2.40% | 16 128 | 63 | 220.50 | +3.83% | 16 346 | 72 | ||||||
| 1.9.1995 | 257.00 | +0.78% | 13 878 | 54 | 267.00 | +4.00% | 46 137 | 165 | ||||||
| 11.12.1997 | 258.00 | +0.78% | 71 208 | 276 | 220.50 | +0.86% | 11 679 | 51 | ||||||
| 4.9.1995 | 260.00 | +1.16% | 21 840 | 84 | 293.50 | +5.00% | 51 363 | 175 | ||||||
| 25.8.1995 | 260.00 | +1.96% | 32 760 | 126 | 267.00 | -5.00% | 28 651 | 108 | ||||||
| 15.8.1995 | 260.00 | +4.83% | 22 360 | 86 | 242.50 | +2.00% | 6 842 | 28 | ||||||
| 17.8.1995 | 260.00 | -4.76% | 0 | 0 | 268.00 | +9.00% | 45 735 | 172 | ||||||
| 2.5.1996 | 260.00 | 0.00% | 19 500 | 75 | 270.00 | 0.00% | 11 250 | 42 | ||||||
| 30.4.1996 | 260.00 | -3.70% | 13 260 | 51 | 270.00 | -2.00% | 15 612 | 58 | ||||||
| 5.12.1997 | 261.00 | -4.74% | 27 405 | 105 | 213.60 | -8.87% | 641 | 3 | ||||||
| 30.12.1998 | 261.50 | 0.00% | 0 | 0 | 233.50 | -5.08% | 17 279 | 74 | ||||||
| 29.12.1998 | 261.50 | +4.97% | 0 | 0 | 246.00 | 0.00% | 9 594 | 39 | ||||||
| 12.12.1997 | 262.00 | +1.55% | 7 860 | 30 | 250.00 | +9.17% | 5 250 | 21 | ||||||
| 11.7.1996 | 262.00 | +2.74% | 10 742 | 41 | 250.00 | -1.00% | 14 250 | 57 | ||||||
| 6.10.1994 | 262.00 | -472.00% | 17 030 | 65 | ||||||||||
| 5.9.1995 | 263.00 | +1.15% | 33 927 | 129 | 307.00 | +5.00% | 45 436 | 148 | ||||||
| 3.10.1995 | 264.00 | 0.00% | 59 664 | 226 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 264.00 | -4.69% | 71 808 | 272 | 262.50 | -7.00% | 26 996 | 105 | ||||||
| 13.10.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
| 16.12.1997 | 264.00 | 0.00% | 0 | 0 | 257.00 | +0.07% | 6 939 | 27 | ||||||
| 15.12.1997 | 264.00 | +0.76% | 1 584 | 6 | 256.00 | +2.72% | 15 666 | 61 | ||||||
| 19.10.1994 | 265.00 | 0.00% | 13 780 | 52 | ||||||||||
| 18.10.1994 | 265.00 | 0.00% | 22 525 | 85 | ||||||||||
| 17.10.1994 | 265.00 | 0.00% | 18 285 | 69 | ||||||||||
| 14.10.1994 | 265.00 | +37.00% | 46 110 | 174 | ||||||||||
| 6.1.1997 | 266.00 | +4.72% | 0 | 0 | 290.00 | +0.60% | 21 975 | 75 | ||||||
| 30.12.1996 | 267.00 | -4.98% | 0 | 0 | 290.00 | +5.64% | 26 053 | 91 | ||||||
| 14.7.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 1.9.1998 | 269.00 | -4.98% | 8 070 | 30 | 261.00 | -9.77% | 6 264 | 24 | ||||||
| 5.5.1998 | 270.00 | -1.81% | 10 530 | 39 | 256.00 | -4.84% | 9 877 | 39 | ||||||
| 12.7.1996 | 270.00 | +3.05% | 37 260 | 138 | 270.00 | +7.00% | 18 660 | 70 | ||||||
| 6.9.1995 | 270.00 | +2.66% | 31 590 | 117 | 277.00 | -10.00% | 12 492 | 45 | ||||||
| 29.4.1996 | 270.00 | -3.91% | 15 390 | 57 | 275.00 | +4.00% | 26 400 | 96 | ||||||
| 17.12.1997 | 271.00 | +2.65% | 9 756 | 36 | 270.00 | +5.05% | 8 100 | 30 | ||||||
| 7.5.1998 | 273.00 | 0.00% | 0 | 0 | 281.10 | +1.93% | 51 575 | 183 | ||||||
| 6.5.1998 | 273.00 | +1.11% | 16 380 | 60 | 270.00 | +9.16% | 77 411 | 280 | ||||||
| 8.9.1995 | 273.00 | -2.50% | 75 894 | 278 | 270.00 | +3.00% | 12 973 | 46 | ||||||
| 16.8.1995 | 273.00 | +5.00% | 19 110 | 70 | 245.00 | 0.00% | 8 085 | 33 | ||||||
| 4.12.1997 | 274.00 | -4.86% | 0 | 0 | 237.00 | -8.43% | 14 768 | 63 | ||||||
| 20.5.1998 | 274.00 | 0.00% | 0 | 0 | 275.00 | +9.73% | 19 755 | 72 | ||||||
| 19.5.1998 | 274.00 | -4.19% | 8 220 | 30 | 250.10 | -7.43% | 6 001 | 24 | ||||||
| 4.5.1998 | 275.00 | -1.07% | 9 900 | 36 | 266.20 | -8.96% | 19 962 | 75 | ||||||
| 20.9.1995 | 275.00 | 0.00% | 60 225 | 219 | ||||||||||
| 19.9.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 10 980 | 45 | ||||||
| 18.9.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 11 600 | 45 | ||||||
| 15.9.1995 | 275.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 14.9.1995 | 275.00 | 0.00% | 125 950 | 458 | 231.00 | -4.00% | 9 009 | 39 | ||||||
| 13.9.1995 | 275.00 | 0.00% | 38 225 | 139 | 241.00 | +1.00% | 19 521 | 81 | ||||||
| 12.9.1995 | 275.00 | 0.00% | 108 625 | 395 | 238.50 | -9.00% | 1 431 | 6 | ||||||
| 11.9.1995 | 275.00 | +0.73% | 12 925 | 47 | 270.00 | -7.00% | 22 818 | 87 | ||||||
| 21.6.1994 | 275.00 | 0.00% | 4 125 | 15 | ||||||||||
| 5.10.1994 | 275.00 | -484.00% | 22 000 | 80 | ||||||||||
| 22.8.1994 | 275.00 | +1 000.00% | 36 850 | 134 | ||||||||||
| 6.1.1998 | 276.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 8 580 | 30 | ||||||
| 5.1.1998 | 276.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
| 30.12.1997 | 276.00 | 0.00% | 0 | 0 | 260.00 | 1 560 | 6 | |||||||
| 29.12.1997 | 276.00 | 0.00% | 0 | 0 | 262.50 | -5.04% | 10 110 | 39 | ||||||
| 23.12.1997 | 276.00 | 0.00% | 0 | 0 | 273.00 | +0.55% | 8 463 | 31 | ||||||
| 22.12.1997 | 276.00 | 0.00% | 0 | 0 | 271.50 | +0.18% | 1 629 | 6 | ||||||
| ||||||||||||||
