CHEMOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 277.00 | 0.00% | 113 847 | 411 | 270.00 | +1.00% | 15 552 | 58 | ||||||
26.9.1995 | 277.00 | 0.00% | 30 747 | 111 | 268.00 | -1.00% | 16 138 | 61 | ||||||
25.9.1995 | 277.00 | 0.00% | 77 837 | 281 | 280.00 | +3.00% | 84 447 | 317 | ||||||
22.9.1995 | 277.00 | 0.00% | 109 969 | 397 | 268.00 | +6.00% | 33 980 | 131 | ||||||
27.10.1995 | 305.00 | 0.00% | 134 810 | 442 | 288.00 | -1.00% | 29 376 | 102 | ||||||
25.10.1995 | 300.00 | 0.00% | 38 100 | 127 | 290.00 | +3.00% | 53 082 | 184 | ||||||
24.10.1995 | 300.00 | 0.00% | 77 400 | 258 | ||||||||||
23.10.1995 | 300.00 | 0.00% | 48 600 | 162 | ||||||||||
19.10.1995 | 293.00 | 0.00% | 59 772 | 204 | 284.50 | 0.00% | 38 187 | 134 | ||||||
17.10.1995 | 287.00 | 0.00% | 69 741 | 243 | 285.00 | 0.00% | 38 475 | 135 | ||||||
20.12.1996 | 310.00 | 0.00% | 0 | 0 | 315.00 | -1.60% | 43 536 | 145 | ||||||
19.12.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.56% | 30 821 | 101 | ||||||
18.12.1996 | 310.00 | 0.00% | 35 340 | 114 | 310.00 | 0.00% | 31 000 | 100 | ||||||
17.12.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | +0.22% | 31 000 | 100 | ||||||
16.12.1996 | 310.00 | 0.00% | 20 460 | 66 | 310.00 | -0.22% | 28 148 | 91 | ||||||
30.7.1996 | 310.00 | 0.00% | 65 100 | 210 | 307.50 | +3.00% | 6 458 | 21 | ||||||
29.7.1996 | 310.00 | 0.00% | 15 810 | 51 | 300.00 | -3.00% | 22 500 | 75 | ||||||
26.7.1996 | 310.00 | 0.00% | 93 000 | 300 | 310.00 | +2.00% | 20 754 | 67 | ||||||
25.7.1996 | 310.00 | 0.00% | 93 000 | 300 | 305.50 | 0.00% | 14 893 | 49 | ||||||
24.7.1996 | 310.00 | 0.00% | 84 940 | 274 | 305.00 | -1.00% | 6 100 | 20 | ||||||
23.7.1996 | 310.00 | 0.00% | 25 730 | 83 | 309.00 | +1.00% | 23 175 | 75 | ||||||
6.5.1996 | 250.00 | 0.00% | 37 500 | 150 | 250.00 | -2.00% | 16 801 | 69 | ||||||
10.5.1996 | 240.00 | 0.00% | 54 000 | 225 | 235.00 | +5.00% | 19 621 | 87 | ||||||
9.5.1996 | 240.00 | 0.00% | 18 000 | 75 | 215.00 | -3.00% | 5 784 | 27 | ||||||
15.5.1996 | 230.00 | 0.00% | 11 730 | 51 | 216.00 | +1.00% | 10 368 | 48 | ||||||
14.5.1996 | 230.00 | 0.00% | 23 460 | 102 | 220.00 | -4.00% | 8 750 | 41 | ||||||
31.5.1996 | 200.00 | 0.00% | 6 000 | 30 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | 0.00% | 40 000 | 200 | 227.00 | +5.00% | 29 862 | 132 | ||||||
21.5.1996 | 220.00 | 0.00% | 21 120 | 96 | 210.00 | -3.00% | 10 530 | 51 | ||||||
20.5.1996 | 220.00 | 0.00% | 32 560 | 148 | 219.50 | -3.00% | 10 027 | 47 | ||||||
17.5.1996 | 220.00 | 0.00% | 27 720 | 126 | 220.00 | +4.00% | 22 000 | 100 | ||||||
28.5.1996 | 210.00 | 0.00% | 41 790 | 199 | 200.00 | -6.00% | 8 477 | 45 | ||||||
27.5.1996 | 210.00 | 0.00% | 23 310 | 111 | 200.00 | -7.00% | 3 000 | 15 | ||||||
24.5.1996 | 210.00 | 0.00% | 6 300 | 30 | 225.00 | +3.00% | 10 921 | 51 | ||||||
23.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 208.00 | -4.00% | 14 488 | 70 | ||||||
7.6.1996 | 190.00 | 0.00% | 31 540 | 166 | 190.00 | -1.00% | 8 465 | 44 | ||||||
6.6.1996 | 190.00 | 0.00% | 18 240 | 96 | 190.00 | -3.00% | 7 190 | 37 | ||||||
20.6.1996 | 240.00 | 0.00% | 10 800 | 45 | 253.00 | +7.00% | 19 998 | 81 | ||||||
29.8.1996 | 310.00 | 0.00% | 21 390 | 69 | 304.00 | -1.00% | 38 848 | 126 | ||||||
28.8.1996 | 310.00 | 0.00% | 31 310 | 101 | 310.00 | 0.00% | 30 690 | 99 | ||||||
27.8.1996 | 310.00 | 0.00% | 24 180 | 78 | 308.50 | 0.00% | 6 479 | 21 | ||||||
26.8.1996 | 310.00 | 0.00% | 15 810 | 51 | 307.50 | 0.00% | 18 450 | 60 | ||||||
23.8.1996 | 310.00 | 0.00% | 25 110 | 81 | 305.00 | +1.00% | 51 042 | 166 | ||||||
22.8.1996 | 310.00 | 0.00% | 13 950 | 45 | 309.00 | +8.00% | 17 031 | 56 | ||||||
21.8.1996 | 310.00 | 0.00% | 26 350 | 85 | 287.50 | -7.00% | 10 980 | 39 | ||||||
20.8.1996 | 310.00 | 0.00% | 44 640 | 144 | 305.00 | 0.00% | 17 035 | 56 | ||||||
19.8.1996 | 310.00 | 0.00% | 53 940 | 174 | 305.00 | +1.00% | 67 092 | 220 | ||||||
16.8.1996 | 310.00 | 0.00% | 34 410 | 111 | 303.00 | +3.00% | 29 088 | 96 | ||||||
15.8.1996 | 310.00 | 0.00% | 47 430 | 153 | 293.80 | -3.00% | 4 407 | 15 | ||||||
14.8.1996 | 310.00 | 0.00% | 35 340 | 114 | 303.10 | +4.00% | 3 637 | 12 | ||||||
13.8.1996 | 310.00 | 0.00% | 31 930 | 103 | 300.00 | -6.00% | 19 440 | 67 | ||||||
12.8.1996 | 310.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 26 552 | 86 | ||||||
9.8.1996 | 310.00 | 0.00% | 118 110 | 381 | 310.00 | -2.00% | 22 650 | 75 | ||||||
8.8.1996 | 310.00 | 0.00% | 126 170 | 407 | 309.00 | 0.00% | 27 810 | 90 | ||||||
7.8.1996 | 310.00 | 0.00% | 0 | 0 | 309.00 | +1.00% | 6 489 | 21 | ||||||
6.8.1996 | 310.00 | 0.00% | 44 640 | 144 | 309.00 | +1.00% | 18 931 | 62 | ||||||
5.8.1996 | 310.00 | 0.00% | 34 410 | 111 | 300.00 | -3.00% | 22 620 | 75 | ||||||
2.8.1996 | 310.00 | 0.00% | 92 690 | 299 | 310.00 | +1.00% | 25 715 | 83 | ||||||
2.10.1996 | 310.00 | 0.00% | 50 220 | 162 | 310.00 | -0.70% | 19 574 | 64 | ||||||
1.10.1996 | 310.00 | 0.00% | 36 890 | 119 | 308.00 | +2.66% | 15 708 | 51 | ||||||
30.9.1996 | 310.00 | 0.00% | 7 440 | 24 | 300.00 | -1.98% | 4 500 | 15 | ||||||
27.9.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | 0.00% | 9 795 | 32 | ||||||
26.9.1996 | 310.00 | 0.00% | 59 830 | 193 | 310.00 | -1.26% | 12 550 | 41 | ||||||
25.9.1996 | 310.00 | 0.00% | 31 000 | 100 | 310.00 | +1.73% | 23 250 | 75 | ||||||
24.9.1996 | 310.00 | 0.00% | 66 650 | 215 | 310.00 | -0.18% | 30 167 | 99 | ||||||
23.9.1996 | 310.00 | 0.00% | 107 570 | 347 | 310.00 | +1.39% | 57 697 | 189 | ||||||
20.9.1996 | 310.00 | 0.00% | 47 740 | 154 | 301.00 | +1.00% | 18 366 | 61 | ||||||
19.9.1996 | 310.00 | 0.00% | 75 330 | 243 | 301.20 | -1.00% | 12 523 | 42 | ||||||
18.9.1996 | 310.00 | 0.00% | 54 560 | 176 | 297.60 | +1.00% | 19 800 | 66 | ||||||
17.9.1996 | 310.00 | 0.00% | 57 660 | 186 | 270.00 | 0.00% | 47 158 | 158 | ||||||
16.9.1996 | 310.00 | 0.00% | 27 590 | 89 | 270.00 | -1.00% | 43 103 | 145 | ||||||
13.9.1996 | 310.00 | 0.00% | 38 440 | 124 | 300.00 | -1.00% | 30 000 | 100 | ||||||
12.9.1996 | 310.00 | 0.00% | 41 850 | 135 | 302.60 | -1.00% | 9 381 | 31 | ||||||
11.9.1996 | 310.00 | 0.00% | 24 490 | 79 | 300.00 | -1.00% | 59 120 | 193 | ||||||
10.9.1996 | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +2.00% | 32 550 | 105 | ||||||
9.9.1996 | 310.00 | 0.00% | 21 390 | 69 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +1.00% | 71 570 | 233 | ||||||
5.9.1996 | 310.00 | 0.00% | 27 900 | 90 | 280.00 | -1.00% | 24 350 | 80 | ||||||
4.9.1996 | 310.00 | 0.00% | 34 410 | 111 | 310.00 | -1.00% | 18 375 | 60 | ||||||
12.11.1996 | 310.00 | 0.00% | 53 010 | 171 | 310.00 | -1.93% | 23 560 | 76 | ||||||
11.11.1996 | 310.00 | 0.00% | 26 660 | 86 | 310.00 | +1.97% | 171 970 | 544 | ||||||
8.11.1996 | 310.00 | 0.00% | 36 580 | 118 | 310.00 | +0.13% | 44 950 | 145 | ||||||
7.11.1996 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -0.13% | 47 678 | 154 | ||||||
6.11.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | +0.27% | 35 340 | 114 | ||||||
5.11.1996 | 310.00 | 0.00% | 31 310 | 101 | 310.00 | -0.22% | 31 224 | 101 | ||||||
4.11.1996 | 310.00 | 0.00% | 42 780 | 138 | 307.50 | +1.47% | 29 745 | 96 | ||||||
1.11.1996 | 310.00 | 0.00% | 25 730 | 83 | 310.00 | +0.75% | 43 054 | 141 | ||||||
31.10.1996 | 310.00 | 0.00% | 34 410 | 111 | 310.00 | -1.94% | 29 092 | 96 | ||||||
30.10.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | -0.14% | 29 670 | 96 | ||||||
29.10.1996 | 310.00 | 0.00% | 21 390 | 69 | 310.00 | -0.16% | 18 570 | 60 | ||||||
25.10.1996 | 310.00 | 0.00% | 17 670 | 57 | 310.00 | +1.20% | 13 950 | 45 | ||||||
24.10.1996 | 310.00 | 0.00% | 23 560 | 76 | 310.00 | -1.19% | 21 135 | 69 | ||||||
23.10.1996 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | +0.54% | 26 660 | 86 | ||||||
22.10.1996 | 310.00 | 0.00% | 18 600 | 60 | 310.00 | -0.25% | 68 445 | 222 | ||||||
21.10.1996 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | -0.29% | 32 147 | 104 | ||||||
18.10.1996 | 310.00 | 0.00% | 56 420 | 182 | 310.00 | 0.00% | 25 110 | 81 | ||||||
17.10.1996 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | 0.00% | 27 900 | 90 | ||||||
16.10.1996 | 310.00 | 0.00% | 93 000 | 300 | 310.00 | 0.00% | 31 000 | 100 | ||||||
15.10.1996 | 310.00 | 0.00% | 28 520 | 92 | 310.00 | +1.63% | 47 430 | 153 | ||||||
14.10.1996 | 310.00 | 0.00% | 40 610 | 131 | 305.00 | -0.93% | 9 150 | 30 | ||||||
11.10.1996 | 310.00 | 0.00% | 45 570 | 147 | 305.00 | +0.94% | 41 565 | 135 | ||||||
10.10.1996 | 310.00 | 0.00% | 12 090 | 39 | 305.00 | +0.09% | 21 655 | 71 | ||||||
10.12.1996 | 310.00 | 0.00% | 17 050 | 55 | 310.00 | +2.06% | 35 340 | 114 | ||||||
9.12.1996 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -3.14% | 44 345 | 146 | ||||||
6.12.1996 | 310.00 | 0.00% | 0 | 0 | 315.00 | -1.52% | 40 455 | 129 | ||||||
5.12.1996 | 310.00 | 0.00% | 23 250 | 75 | 315.00 | +3.08% | 60 825 | 191 | ||||||
4.12.1996 | 310.00 | 0.00% | 47 430 | 153 | 336.00 | +1.02% | 25 023 | 81 | ||||||
3.12.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | +5.15% | 41 590 | 136 | ||||||
2.12.1996 | 310.00 | 0.00% | 66 340 | 214 | 310.00 | -5.52% | 242 551 | 834 | ||||||
29.11.1996 | 310.00 | 0.00% | 33 480 | 108 | 280.00 | -0.70% | 25 550 | 83 | ||||||
28.11.1996 | 310.00 | 0.00% | 65 100 | 210 | 310.00 | 0.00% | 39 060 | 126 | ||||||
27.11.1996 | 310.00 | 0.00% | 30 380 | 98 | 310.00 | 0.00% | 25 420 | 82 | ||||||
26.11.1996 | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +1.63% | 37 820 | 122 | ||||||
25.11.1996 | 310.00 | 0.00% | 23 250 | 75 | 305.00 | +0.57% | 10 980 | 36 | ||||||
22.11.1996 | 310.00 | 0.00% | 31 000 | 100 | 310.00 | -2.17% | 48 221 | 159 | ||||||
21.11.1996 | 310.00 | 0.00% | 15 810 | 51 | 310.00 | +1.37% | 32 240 | 104 | ||||||
20.11.1996 | 310.00 | 0.00% | 28 830 | 93 | 310.00 | -1.35% | 57 800 | 189 | ||||||
19.11.1996 | 310.00 | 0.00% | 31 620 | 102 | 310.00 | +1.50% | 38 130 | 123 | ||||||
18.11.1996 | 310.00 | 0.00% | 33 790 | 109 | 310.00 | -0.79% | 33 900 | 111 | ||||||
2.8.1995 | 240.00 | 0.00% | 115 920 | 483 | 228.00 | +4.00% | 2 052 | 9 | ||||||
1.8.1995 | 240.00 | 0.00% | 37 200 | 155 | 219.50 | -2.00% | 3 293 | 15 | ||||||
31.7.1995 | 240.00 | 0.00% | 76 080 | 317 | 224.00 | -4.00% | 15 456 | 69 | ||||||
28.7.1995 | 240.00 | 0.00% | 69 120 | 288 | 231.00 | 0.00% | 23 846 | 102 | ||||||
18.7.1995 | 224.00 | 0.00% | 22 176 | 99 | 210.00 | -3.00% | 3 810 | 18 | ||||||
11.7.1995 | 220.00 | 0.00% | 29 480 | 134 | 220.00 | +1.00% | 27 720 | 126 | ||||||
10.7.1995 | 220.00 | 0.00% | 0 | 0 | 218.50 | +2.00% | 4 589 | 21 | ||||||
4.7.1995 | 220.00 | 0.00% | 6 600 | 30 | 220.00 | +1.00% | 9 900 | 45 | ||||||
3.7.1995 | 220.00 | 0.00% | 13 200 | 60 | 220.00 | -2.00% | 19 013 | 87 | ||||||
30.6.1995 | 220.00 | 0.00% | 32 780 | 149 | 220.00 | +1.00% | 17 358 | 78 | ||||||
29.6.1995 | 220.00 | 0.00% | 30 360 | 138 | 220.00 | +1.00% | 4 180 | 19 | ||||||
28.6.1995 | 220.00 | 0.00% | 29 700 | 135 | 220.00 | -3.00% | 4 590 | 21 | ||||||
27.6.1995 | 220.00 | 0.00% | 26 400 | 120 | 220.00 | +4.00% | 11 075 | 49 | ||||||
26.6.1995 | 220.00 | 0.00% | 44 660 | 203 | 220.00 | +3.00% | 13 244 | 61 | ||||||
23.6.1995 | 220.00 | 0.00% | 18 480 | 84 | 210.00 | -3.00% | 9 450 | 45 | ||||||
22.6.1995 | 220.00 | 0.00% | 64 900 | 295 | 210.00 | 0.00% | 12 743 | 59 | ||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 17 065 | 79 | ||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 14 070 | 66 | ||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 35 968 | 164 | ||||||
16.6.1995 | 220.00 | 0.00% | 30 360 | 138 | 220.00 | -1.00% | 22 668 | 106 | ||||||
15.6.1995 | 220.00 | 0.00% | 75 020 | 341 | 220.00 | -2.00% | 7 748 | 36 | ||||||
14.6.1995 | 220.00 | 0.00% | 38 940 | 177 | 220.00 | 0.00% | 15 149 | 69 | ||||||
13.6.1995 | 220.00 | 0.00% | 29 260 | 133 | 222.00 | +3.00% | 28 230 | 128 | ||||||
12.6.1995 | 220.00 | 0.00% | 19 140 | 87 | 217.50 | -3.00% | 26 795 | 125 | ||||||
9.6.1995 | 220.00 | 0.00% | 52 580 | 239 | 219.00 | +4.00% | 49 925 | 227 | ||||||
8.6.1995 | 220.00 | 0.00% | 37 620 | 171 | 212.00 | -1.00% | 20 378 | 96 | ||||||
7.6.1995 | 220.00 | 0.00% | 48 840 | 222 | 215.00 | +2.00% | 2 150 | 10 | ||||||
6.6.1995 | 220.00 | 0.00% | 25 080 | 114 | 212.00 | 0.00% | 15 779 | 75 | ||||||
5.6.1995 | 220.00 | 0.00% | 42 900 | 195 | 210.50 | +7.00% | 3 158 | 15 | ||||||
2.6.1995 | 220.00 | 0.00% | 44 000 | 200 | 197.50 | -6.00% | 14 813 | 75 | ||||||
31.8.1995 | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
30.8.1995 | 255.00 | 0.00% | 27 540 | 108 | 276.50 | +7.00% | 33 457 | 121 | ||||||
29.8.1995 | 255.00 | 0.00% | 9 435 | 37 | 263.50 | -3.00% | 6 995 | 27 | ||||||
23.8.1995 | 252.00 | 0.00% | 25 704 | 102 | 264.00 | 0.00% | 20 403 | 78 | ||||||
22.8.1995 | 252.00 | 0.00% | 21 924 | 87 | 267.00 | +8.00% | 3 929 | 15 | ||||||
8.8.1995 | 240.00 | 0.00% | 36 480 | 152 | 228.00 | -2.00% | 32 288 | 144 | ||||||
7.8.1995 | 240.00 | 0.00% | 77 040 | 321 | 230.00 | 0.00% | 15 142 | 66 | ||||||
3.10.1995 | 264.00 | 0.00% | 59 664 | 226 | +1.00% | 0 | 0 | |||||||
20.9.1995 | 275.00 | 0.00% | 60 225 | 219 | ||||||||||
19.9.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 10 980 | 45 | ||||||
18.9.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 11 600 | 45 | ||||||
15.9.1995 | 275.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
14.9.1995 | 275.00 | 0.00% | 125 950 | 458 | 231.00 | -4.00% | 9 009 | 39 | ||||||
13.9.1995 | 275.00 | 0.00% | 38 225 | 139 | 241.00 | +1.00% | 19 521 | 81 | ||||||
12.9.1995 | 275.00 | 0.00% | 108 625 | 395 | 238.50 | -9.00% | 1 431 | 6 | ||||||
10.4.1995 | 203.00 | 0.00% | 3 045 | 15 | 210.00 | +6.00% | 10 628 | 51 | ||||||
7.4.1995 | 203.00 | 0.00% | 18 879 | 93 | 197.00 | -9.00% | 14 902 | 76 | ||||||
6.4.1995 | 203.00 | 0.00% | 12 789 | 63 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 221.00 | 0.00% | 21 437 | 97 | 220.00 | 0.00% | 25 071 | 114 | ||||||
21.3.1995 | 168.00 | 0.00% | 7 056 | 42 | ||||||||||
24.3.1995 | 170.00 | 0.00% | 29 750 | 175 | ||||||||||
13.3.1995 | 180.00 | 0.00% | 8 460 | 47 | ||||||||||
3.3.1995 | 201.00 | 0.00% | 23 718 | 118 | ||||||||||
1.3.1995 | 199.01 | 0.00% | 5 970 | 30 | ||||||||||
2.2.1995 | 190.00 | 0.00% | 76 000 | 400 | 190.00 | -4.00% | 1 710 | 9 | ||||||
14.2.1995 | 201.00 | 0.00% | 14 874 | 74 | 193.00 | -2.00% | 18 164 | 94 | ||||||
13.2.1995 | 201.00 | 0.00% | 80 199 | 399 | 195.00 | +3.00% | 5 126 | 26 | ||||||
10.2.1995 | 201.00 | 0.00% | 27 537 | 137 | 195.00 | 0.00% | 9 393 | 49 | ||||||
21.6.1994 | 275.00 | 0.00% | 4 125 | 15 | ||||||||||
2.8.1994 | 250.00 | 0.00% | 8 250 | 33 | ||||||||||
1.9.1994 | 280.00 | 0.00% | 58 800 | 210 | ||||||||||
29.8.1994 | 280.00 | 0.00% | 40 600 | 145 | ||||||||||
15.9.1994 | 400.00 | 0.00% | 140 000 | 350 | ||||||||||
20.1.1995 | 220.00 | 0.00% | 16 500 | 75 | 220.00 | -5.00% | 11 838 | 55 | ||||||
19.1.1995 | 220.00 | 0.00% | 17 820 | 81 | 220.00 | -2.00% | 9 565 | 42 | ||||||
18.1.1995 | 220.00 | 0.00% | 39 160 | 178 | 232.00 | +5.00% | 4 176 | 18 | ||||||
17.1.1995 | 220.00 | 0.00% | 6 600 | 30 | 220.00 | -3.00% | 16 940 | 77 | ||||||
25.11.1994 | 230.00 | 0.00% | 13 110 | 57 | ||||||||||
7.12.1994 | 211.00 | 0.00% | 4 431 | 21 | ||||||||||
30.11.1994 | 230.00 | 0.00% | 21 850 | 95 | ||||||||||
8.11.1994 | 210.00 | 0.00% | 11 340 | 54 | ||||||||||
7.11.1994 | 210.00 | 0.00% | 27 300 | 130 | ||||||||||
11.11.1994 | 230.00 | 0.00% | 10 350 | 45 | ||||||||||
19.10.1994 | 265.00 | 0.00% | 13 780 | 52 | ||||||||||
18.10.1994 | 265.00 | 0.00% | 22 525 | 85 | ||||||||||
17.10.1994 | 265.00 | 0.00% | 18 285 | 69 | ||||||||||
23.2.1996 | 390.00 | +0.25% | 73 710 | 189 | 389.00 | +2.00% | 22 951 | 59 | ||||||
25.1.1996 | 361.00 | +0.27% | 30 324 | 84 | 362.00 | +3.00% | 84 409 | 226 | ||||||
29.1.1996 | 362.00 | +0.27% | 19 548 | 54 | 364.00 | +1.00% | 1 092 | 3 | ||||||
14.12.1995 | 351.00 | +0.28% | 34 749 | 99 | 390.00 | +1.00% | 27 779 | 76 | ||||||
16.11.1995 | 327.00 | +0.30% | 155 325 | 475 | 330.00 | +2.00% | 69 996 | 222 | ||||||
|