CHEMOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 310.00 | 0.00% | 65 100 | 210 | 310.00 | 0.00% | 39 060 | 126 | ||||||
| 27.11.1996 | 310.00 | 0.00% | 30 380 | 98 | 310.00 | 0.00% | 25 420 | 82 | ||||||
| 9.10.1996 | 310.00 | +1.63% | 72 540 | 234 | 304.70 | 0.00% | 8 227 | 27 | ||||||
| 18.10.1996 | 310.00 | 0.00% | 56 420 | 182 | 310.00 | 0.00% | 25 110 | 81 | ||||||
| 17.10.1996 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | 0.00% | 27 900 | 90 | ||||||
| 16.10.1996 | 310.00 | 0.00% | 93 000 | 300 | 310.00 | 0.00% | 31 000 | 100 | ||||||
| 27.9.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | 0.00% | 9 795 | 32 | ||||||
| 17.9.1996 | 310.00 | 0.00% | 57 660 | 186 | 270.00 | 0.00% | 47 158 | 158 | ||||||
| 14.6.1996 | 230.00 | +2.22% | 4 830 | 21 | 225.00 | 0.00% | 8 000 | 36 | ||||||
| 9.7.1996 | 248.00 | +2.05% | 14 880 | 60 | 250.00 | 0.00% | 7 448 | 30 | ||||||
| 28.6.1996 | 233.00 | -4.89% | 0 | 0 | 243.00 | 0.00% | 21 669 | 90 | ||||||
| 8.8.1996 | 310.00 | 0.00% | 126 170 | 407 | 309.00 | 0.00% | 27 810 | 90 | ||||||
| 25.7.1996 | 310.00 | 0.00% | 93 000 | 300 | 305.50 | 0.00% | 14 893 | 49 | ||||||
| 28.8.1996 | 310.00 | 0.00% | 31 310 | 101 | 310.00 | 0.00% | 30 690 | 99 | ||||||
| 27.8.1996 | 310.00 | 0.00% | 24 180 | 78 | 308.50 | 0.00% | 6 479 | 21 | ||||||
| 26.8.1996 | 310.00 | 0.00% | 15 810 | 51 | 307.50 | 0.00% | 18 450 | 60 | ||||||
| 20.8.1996 | 310.00 | 0.00% | 44 640 | 144 | 305.00 | 0.00% | 17 035 | 56 | ||||||
| 30.8.1996 | 295.00 | -4.83% | 133 930 | 454 | 310.00 | 0.00% | 36 746 | 119 | ||||||
| 11.4.1996 | 342.00 | +4.90% | 33 858 | 99 | 350.00 | 0.00% | 34 650 | 99 | ||||||
| 10.4.1996 | 326.00 | -4.95% | 76 610 | 235 | 350.00 | 0.00% | 31 500 | 90 | ||||||
| 2.5.1996 | 260.00 | 0.00% | 19 500 | 75 | 270.00 | 0.00% | 11 250 | 42 | ||||||
| 22.2.1996 | 389.00 | +0.51% | 237 679 | 611 | 384.00 | 0.00% | 79 594 | 208 | ||||||
| 20.2.1996 | 387.00 | +0.51% | 63 855 | 165 | 367.00 | 0.00% | 48 270 | 132 | ||||||
| 12.3.1996 | 394.00 | +0.51% | 75 648 | 192 | 369.50 | 0.00% | 54 867 | 141 | ||||||
| 3.4.1996 | 380.00 | -5.00% | 59 280 | 156 | 397.50 | 0.00% | 56 888 | 144 | ||||||
| 27.3.1996 | 420.00 | +5.00% | 84 000 | 200 | 395.00 | 0.00% | 10 270 | 26 | ||||||
| 25.3.1996 | 400.00 | 0.00% | 48 000 | 120 | 398.00 | 0.00% | 33 570 | 84 | ||||||
| 22.3.1996 | 400.00 | 0.00% | 110 800 | 277 | 400.00 | 0.00% | 75 209 | 189 | ||||||
| 21.3.1996 | 400.00 | 0.00% | 105 600 | 264 | 400.00 | 0.00% | 45 188 | 114 | ||||||
| 31.10.1995 | 308.00 | +0.65% | 143 528 | 466 | 300.00 | 0.00% | 28 071 | 96 | ||||||
| 4.12.1995 | 451.00 | -4.85% | 445 137 | 987 | 440.00 | 0.00% | 301 018 | 670 | ||||||
| 11.12.1995 | 369.00 | 0.00% | 36 531 | 99 | 390.00 | 0.00% | 44 070 | 113 | ||||||
| 8.12.1995 | 369.00 | -4.89% | 125 829 | 341 | 390.00 | 0.00% | 37 440 | 96 | ||||||
| 23.11.1995 | 357.00 | +5.00% | 132 090 | 370 | 346.00 | 0.00% | 35 146 | 106 | ||||||
| 22.11.1995 | 340.00 | 0.00% | 134 980 | 397 | 331.50 | 0.00% | 17 570 | 53 | ||||||
| 28.11.1995 | 411.00 | +4.84% | 263 451 | 641 | 355.00 | 0.00% | 5 325 | 15 | ||||||
| 2.2.1996 | 388.00 | +4.86% | 31 428 | 81 | 400.00 | 0.00% | 64 676 | 171 | ||||||
| 17.1.1996 | 360.00 | -4.76% | 23 400 | 65 | 361.00 | 0.00% | 54 095 | 147 | ||||||
| 7.2.1996 | 376.00 | -1.31% | 16 920 | 45 | 370.00 | 0.00% | 30 021 | 81 | ||||||
| 12.2.1996 | 370.00 | +1.36% | 86 580 | 234 | 367.00 | 0.00% | 47 228 | 129 | ||||||
| 23.1.1996 | 360.00 | -0.27% | 21 600 | 60 | 356.50 | 0.00% | 19 251 | 54 | ||||||
| 31.1.1995 | 194.75 | -500.00% | 19 475 | 100 | 200.00 | 0.00% | 9 194 | 47 | ||||||
| 10.2.1995 | 201.00 | 0.00% | 27 537 | 137 | 195.00 | 0.00% | 9 393 | 49 | ||||||
| 3.4.1995 | 194.25 | +500.00% | 14 569 | 75 | 170.50 | 0.00% | 8 696 | 51 | ||||||
| 31.3.1995 | 185.00 | +109.00% | 9 805 | 53 | 170.50 | 0.00% | 5 115 | 30 | ||||||
| 17.5.1995 | 223.00 | -88.00% | 28 321 | 127 | 220.00 | 0.00% | 31 005 | 144 | ||||||
| 14.6.1995 | 220.00 | 0.00% | 38 940 | 177 | 220.00 | 0.00% | 15 149 | 69 | ||||||
| 22.6.1995 | 220.00 | 0.00% | 64 900 | 295 | 210.00 | 0.00% | 12 743 | 59 | ||||||
| 13.7.1995 | 221.00 | 0.00% | 21 437 | 97 | 220.00 | 0.00% | 25 071 | 114 | ||||||
| 12.7.1995 | 221.00 | +0.45% | 41 990 | 190 | 220.00 | 0.00% | 21 284 | 97 | ||||||
| 6.6.1995 | 220.00 | 0.00% | 25 080 | 114 | 212.00 | 0.00% | 15 779 | 75 | ||||||
| 3.8.1995 | 241.00 | +0.41% | 26 992 | 112 | 229.00 | 0.00% | 11 597 | 51 | ||||||
| 7.8.1995 | 240.00 | 0.00% | 77 040 | 321 | 230.00 | 0.00% | 15 142 | 66 | ||||||
| 28.7.1995 | 240.00 | 0.00% | 69 120 | 288 | 231.00 | 0.00% | 23 846 | 102 | ||||||
| 26.7.1995 | 241.00 | +2.55% | 60 491 | 251 | 211.50 | 0.00% | 6 345 | 30 | ||||||
| 11.8.1995 | 246.00 | +0.40% | 11 562 | 47 | 245.00 | 0.00% | 7 095 | 30 | ||||||
| 16.8.1995 | 273.00 | +5.00% | 19 110 | 70 | 245.00 | 0.00% | 8 085 | 33 | ||||||
| 23.8.1995 | 252.00 | 0.00% | 25 704 | 102 | 264.00 | 0.00% | 20 403 | 78 | ||||||
| 9.10.1995 | 285.00 | 0.00% | 82 935 | 291 | 277.00 | 0.00% | 33 321 | 123 | ||||||
| 11.10.1995 | 287.00 | -1.03% | 85 813 | 299 | 262.00 | 0.00% | 22 331 | 82 | ||||||
| 20.10.1995 | 300.00 | +2.38% | 40 500 | 135 | 292.00 | 0.00% | 34 326 | 120 | ||||||
| 19.10.1995 | 293.00 | 0.00% | 59 772 | 204 | 284.50 | 0.00% | 38 187 | 134 | ||||||
| 18.10.1995 | 293.00 | +2.09% | 53 619 | 183 | 284.50 | 0.00% | 15 387 | 54 | ||||||
| 17.10.1995 | 287.00 | 0.00% | 69 741 | 243 | 285.00 | 0.00% | 38 475 | 135 | ||||||
| 27.12.1996 | 281.00 | -4.74% | 0 | 0 | -0.01% | 0 | ||||||||
| 12.12.1996 | 309.00 | +4.74% | 0 | 0 | 309.00 | -0.05% | 44 005 | 142 | ||||||
| 4.10.1996 | 281.00 | -4.74% | 20 232 | 72 | 306.00 | -0.07% | 22 857 | 75 | ||||||
| 13.11.1996 | 295.00 | -4.83% | 0 | 0 | 310.00 | -0.09% | 51 105 | 165 | ||||||
| 7.11.1996 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -0.13% | 47 678 | 154 | ||||||
| 30.10.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | -0.14% | 29 670 | 96 | ||||||
| 29.10.1996 | 310.00 | 0.00% | 21 390 | 69 | 310.00 | -0.16% | 18 570 | 60 | ||||||
| 24.9.1996 | 310.00 | 0.00% | 66 650 | 215 | 310.00 | -0.18% | 30 167 | 99 | ||||||
| 5.11.1996 | 310.00 | 0.00% | 31 310 | 101 | 310.00 | -0.22% | 31 224 | 101 | ||||||
| 16.12.1996 | 310.00 | 0.00% | 20 460 | 66 | 310.00 | -0.22% | 28 148 | 91 | ||||||
| 22.10.1996 | 310.00 | 0.00% | 18 600 | 60 | 310.00 | -0.25% | 68 445 | 222 | ||||||
| 3.10.1996 | 295.00 | -4.83% | 0 | 0 | 305.00 | -0.27% | 25 620 | 84 | ||||||
| 21.10.1996 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | -0.29% | 32 147 | 104 | ||||||
| 7.10.1996 | 295.00 | +4.98% | 0 | 0 | 310.00 | -0.40% | 57 065 | 188 | ||||||
| 2.10.1996 | 310.00 | 0.00% | 50 220 | 162 | 310.00 | -0.70% | 19 574 | 64 | ||||||
| 29.11.1996 | 310.00 | 0.00% | 33 480 | 108 | 280.00 | -0.70% | 25 550 | 83 | ||||||
| 18.11.1996 | 310.00 | 0.00% | 33 790 | 109 | 310.00 | -0.79% | 33 900 | 111 | ||||||
| 14.10.1996 | 310.00 | 0.00% | 40 610 | 131 | 305.00 | -0.93% | 9 150 | 30 | ||||||
| 19.9.1996 | 310.00 | 0.00% | 75 330 | 243 | 301.20 | -1.00% | 12 523 | 42 | ||||||
| 16.9.1996 | 310.00 | 0.00% | 27 590 | 89 | 270.00 | -1.00% | 43 103 | 145 | ||||||
| 13.9.1996 | 310.00 | 0.00% | 38 440 | 124 | 300.00 | -1.00% | 30 000 | 100 | ||||||
| 12.9.1996 | 310.00 | 0.00% | 41 850 | 135 | 302.60 | -1.00% | 9 381 | 31 | ||||||
| 11.9.1996 | 310.00 | 0.00% | 24 490 | 79 | 300.00 | -1.00% | 59 120 | 193 | ||||||
| 29.8.1996 | 310.00 | 0.00% | 21 390 | 69 | 304.00 | -1.00% | 38 848 | 126 | ||||||
| 5.9.1996 | 310.00 | 0.00% | 27 900 | 90 | 280.00 | -1.00% | 24 350 | 80 | ||||||
| 4.9.1996 | 310.00 | 0.00% | 34 410 | 111 | 310.00 | -1.00% | 18 375 | 60 | ||||||
| 24.7.1996 | 310.00 | 0.00% | 84 940 | 274 | 305.00 | -1.00% | 6 100 | 20 | ||||||
| 27.6.1996 | 245.00 | -2.00% | 33 075 | 135 | 243.00 | -1.00% | 12 257 | 51 | ||||||
| 8.7.1996 | 243.00 | -4.70% | 3 645 | 15 | 245.00 | -1.00% | 35 481 | 143 | ||||||
| 3.7.1996 | 250.00 | +2.04% | 13 500 | 54 | 245.00 | -1.00% | 19 395 | 81 | ||||||
| 11.7.1996 | 262.00 | +2.74% | 10 742 | 41 | 250.00 | -1.00% | 14 250 | 57 | ||||||
| 16.7.1996 | 290.00 | +2.47% | 36 540 | 126 | 285.00 | -1.00% | 22 028 | 81 | ||||||
| 12.6.1996 | 219.00 | +4.78% | 0 | 0 | 203.20 | -1.00% | 3 048 | 15 | ||||||
| 10.6.1996 | 199.50 | +5.00% | 5 985 | 30 | 190.00 | -1.00% | 3 610 | 19 | ||||||
| 7.6.1996 | 190.00 | 0.00% | 31 540 | 166 | 190.00 | -1.00% | 8 465 | 44 | ||||||
| 31.1.1996 | 366.00 | +0.54% | 14 274 | 39 | 361.00 | -1.00% | 51 748 | 141 | ||||||
| 15.1.1996 | 378.00 | +5.00% | 37 422 | 99 | 361.00 | -1.00% | 13 799 | 39 | ||||||
| 11.1.1996 | 360.00 | 0.00% | 32 400 | 90 | 351.50 | -1.00% | 15 743 | 45 | ||||||
| 1.11.1995 | 310.00 | +0.64% | 110 050 | 355 | 290.50 | -1.00% | 27 017 | 93 | ||||||
| 9.11.1995 | 330.00 | -0.30% | 159 390 | 483 | 335.00 | -1.00% | 56 416 | 181 | ||||||
| 20.11.1995 | 335.00 | 0.00% | 124 620 | 372 | 323.00 | -1.00% | 35 611 | 112 | ||||||
| 26.3.1996 | 400.00 | 0.00% | 68 400 | 171 | 395.90 | -1.00% | 55 223 | 140 | ||||||
| 15.3.1996 | 400.00 | 0.00% | 73 200 | 183 | 393.90 | -1.00% | 38 602 | 98 | ||||||
| 2.4.1996 | 400.00 | 0.00% | 64 800 | 162 | 395.00 | -1.00% | 55 033 | 139 | ||||||
| 13.5.1996 | 230.00 | -4.16% | 20 010 | 87 | 229.00 | -1.00% | 7 332 | 33 | ||||||
| 22.4.1996 | 310.00 | 0.00% | 52 390 | 169 | 290.00 | -1.00% | 7 653 | 27 | ||||||
| 27.10.1995 | 305.00 | 0.00% | 134 810 | 442 | 288.00 | -1.00% | 29 376 | 102 | ||||||
| 13.10.1995 | 286.00 | -0.34% | 174 746 | 611 | 281.00 | -1.00% | 27 056 | 97 | ||||||
| 26.9.1995 | 277.00 | 0.00% | 30 747 | 111 | 268.00 | -1.00% | 16 138 | 61 | ||||||
| 25.7.1995 | 235.00 | +4.91% | 0 | 0 | 212.50 | -1.00% | 3 188 | 15 | ||||||
| 21.7.1995 | 226.00 | -0.44% | 44 070 | 195 | 211.00 | -1.00% | 3 165 | 15 | ||||||
| 8.6.1995 | 220.00 | 0.00% | 37 620 | 171 | 212.00 | -1.00% | 20 378 | 96 | ||||||
| 30.5.1995 | 205.00 | -96.00% | 11 685 | 57 | 204.00 | -1.00% | 9 045 | 45 | ||||||
| 16.6.1995 | 220.00 | 0.00% | 30 360 | 138 | 220.00 | -1.00% | 22 668 | 106 | ||||||
| 3.5.1995 | 241.00 | -82.00% | 87 242 | 362 | 229.00 | -1.00% | 28 169 | 123 | ||||||
| 30.1.1995 | 205.00 | +475.00% | 3 075 | 15 | -1.00% | 0 | 0 | |||||||
| 25.1.1995 | 205.00 | +250.00% | 12 505 | 61 | 210.00 | -1.00% | 9 420 | 45 | ||||||
| 11.1.1995 | 224.00 | -468.00% | 5 600 | 25 | -1.00% | 0 | 0 | |||||||
| 24.10.1996 | 310.00 | 0.00% | 23 560 | 76 | 310.00 | -1.19% | 21 135 | 69 | ||||||
| 26.9.1996 | 310.00 | 0.00% | 59 830 | 193 | 310.00 | -1.26% | 12 550 | 41 | ||||||
| 20.11.1996 | 310.00 | 0.00% | 28 830 | 93 | 310.00 | -1.35% | 57 800 | 189 | ||||||
| 6.12.1996 | 310.00 | 0.00% | 0 | 0 | 315.00 | -1.52% | 40 455 | 129 | ||||||
| 19.12.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.56% | 30 821 | 101 | ||||||
| 20.12.1996 | 310.00 | 0.00% | 0 | 0 | 315.00 | -1.60% | 43 536 | 145 | ||||||
| 12.11.1996 | 310.00 | 0.00% | 53 010 | 171 | 310.00 | -1.93% | 23 560 | 76 | ||||||
| 31.10.1996 | 310.00 | 0.00% | 34 410 | 111 | 310.00 | -1.94% | 29 092 | 96 | ||||||
| 30.9.1996 | 310.00 | 0.00% | 7 440 | 24 | 300.00 | -1.98% | 4 500 | 15 | ||||||
| 24.6.1996 | 239.00 | +4.82% | 25 812 | 108 | 240.00 | -2.00% | 8 460 | 36 | ||||||
| 9.8.1996 | 310.00 | 0.00% | 118 110 | 381 | 310.00 | -2.00% | 22 650 | 75 | ||||||
| 9.9.1996 | 310.00 | 0.00% | 21 390 | 69 | -2.00% | 0 | 0 | |||||||
| 2.9.1996 | 309.00 | +4.74% | 22 248 | 72 | 305.00 | -2.00% | 47 125 | 155 | ||||||
| 16.4.1996 | 325.00 | 0.00% | 27 625 | 85 | 318.00 | -2.00% | 44 937 | 141 | ||||||
| 30.4.1996 | 260.00 | -3.70% | 13 260 | 51 | 270.00 | -2.00% | 15 612 | 58 | ||||||
| 6.5.1996 | 250.00 | 0.00% | 37 500 | 150 | 250.00 | -2.00% | 16 801 | 69 | ||||||
| 16.5.1996 | 220.00 | -4.34% | 28 160 | 128 | 213.10 | -2.00% | 12 925 | 61 | ||||||
| 3.6.1996 | 202.00 | +1.00% | 18 786 | 93 | 220.00 | -2.00% | 35 658 | 151 | ||||||
| 28.3.1996 | 400.00 | -4.76% | 36 400 | 91 | 360.00 | -2.00% | 29 105 | 75 | ||||||
| 19.3.1996 | 400.00 | 0.00% | 70 800 | 177 | 395.50 | -2.00% | 56 615 | 144 | ||||||
| 6.11.1995 | 321.00 | +0.31% | 96 942 | 302 | 311.00 | -2.00% | 39 128 | 130 | ||||||
| 10.1.1996 | 360.00 | +1.40% | 27 000 | 75 | 360.00 | -2.00% | 6 345 | 18 | ||||||
| 21.12.1995 | 350.00 | -2.00% | 15 450 | 45 | ||||||||||
| 22.1.1996 | 361.00 | -4.49% | 37 905 | 105 | 361.00 | -2.00% | 15 036 | 42 | ||||||
| 19.1.1995 | 220.00 | 0.00% | 17 820 | 81 | 220.00 | -2.00% | 9 565 | 42 | ||||||
| 16.1.1995 | 220.00 | +280.00% | 660 | 3 | 230.00 | -2.00% | 6 110 | 27 | ||||||
| 3.2.1995 | 192.00 | +105.00% | 8 064 | 42 | 200.00 | -2.00% | 3 175 | 17 | ||||||
| 27.1.1995 | 195.70 | -500.00% | 9 981 | 51 | 190.00 | -2.00% | 15 700 | 80 | ||||||
| 8.2.1995 | 199.00 | +101.00% | 5 970 | 30 | 186.90 | -2.00% | 5 233 | 28 | ||||||
| 14.2.1995 | 201.00 | 0.00% | 14 874 | 74 | 193.00 | -2.00% | 18 164 | 94 | ||||||
| 29.3.1995 | 183.75 | +500.00% | 8 820 | 48 | 171.00 | -2.00% | 12 250 | 73 | ||||||
| 18.5.1995 | 221.00 | -89.00% | 17 238 | 78 | 224.00 | -2.00% | 19 701 | 93 | ||||||
| 15.5.1995 | 227.00 | -87.00% | 34 504 | 152 | 207.50 | -2.00% | 6 225 | 30 | ||||||
| 12.5.1995 | 229.00 | -86.00% | 88 623 | 387 | 220.00 | -2.00% | 23 043 | 109 | ||||||
| 18.4.1995 | 206.00 | -96.00% | 10 506 | 51 | 200.00 | -2.00% | 20 810 | 109 | ||||||
| 15.6.1995 | 220.00 | 0.00% | 75 020 | 341 | 220.00 | -2.00% | 7 748 | 36 | ||||||
| 3.7.1995 | 220.00 | 0.00% | 13 200 | 60 | 220.00 | -2.00% | 19 013 | 87 | ||||||
| 29.5.1995 | 207.00 | -95.00% | 9 315 | 45 | 202.00 | -2.00% | 10 944 | 54 | ||||||
| 31.5.1995 | 215.00 | +487.00% | 22 790 | 106 | 200.00 | -2.00% | 17 201 | 87 | ||||||
| 19.7.1995 | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
| 1.8.1995 | 240.00 | 0.00% | 37 200 | 155 | 219.50 | -2.00% | 3 293 | 15 | ||||||
| 8.8.1995 | 240.00 | 0.00% | 36 480 | 152 | 228.00 | -2.00% | 32 288 | 144 | ||||||
| 31.8.1995 | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
| 7.9.1995 | 280.00 | +3.70% | 38 360 | 137 | 270.00 | -2.00% | 40 701 | 149 | ||||||
| 22.11.1996 | 310.00 | 0.00% | 31 000 | 100 | 310.00 | -2.17% | 48 221 | 159 | ||||||
| 14.11.1996 | 309.00 | +4.74% | 78 177 | 253 | 310.00 | -2.34% | 37 202 | 123 | ||||||
| 5.8.1996 | 310.00 | 0.00% | 34 410 | 111 | 300.00 | -3.00% | 22 620 | 75 | ||||||
| 15.8.1996 | 310.00 | 0.00% | 47 430 | 153 | 293.80 | -3.00% | 4 407 | 15 | ||||||
| 29.7.1996 | 310.00 | 0.00% | 15 810 | 51 | 300.00 | -3.00% | 22 500 | 75 | ||||||
| 21.6.1996 | 228.00 | -5.00% | 0 | 0 | 240.00 | -3.00% | 3 600 | 15 | ||||||
| 6.6.1996 | 190.00 | 0.00% | 18 240 | 96 | 190.00 | -3.00% | 7 190 | 37 | ||||||
| 5.2.1996 | 388.00 | 0.00% | 6 984 | 18 | 380.00 | -3.00% | 43 980 | 120 | ||||||
| 13.2.1996 | 374.00 | +1.08% | 44 132 | 118 | 356.00 | -3.00% | 43 788 | 123 | ||||||
| 13.11.1995 | 310.00 | -3.42% | 136 400 | 440 | 315.00 | -3.00% | 40 780 | 132 | ||||||
| 7.12.1995 | 388.00 | -4.90% | 254 140 | 655 | 385.00 | -3.00% | 74 415 | 191 | ||||||
| 18.12.1995 | 407.00 | -3.00% | 35 476 | 98 | ||||||||||
| 12.4.1996 | 325.00 | -4.97% | 36 075 | 111 | 333.00 | -3.00% | 30 230 | 89 | ||||||
| 8.3.1996 | 390.00 | 0.00% | 297 960 | 764 | 390.00 | -3.00% | 46 662 | 123 | ||||||
| 21.5.1996 | 220.00 | 0.00% | 21 120 | 96 | 210.00 | -3.00% | 10 530 | 51 | ||||||
| 20.5.1996 | 220.00 | 0.00% | 32 560 | 148 | 219.50 | -3.00% | 10 027 | 47 | ||||||
| 9.5.1996 | 240.00 | 0.00% | 18 000 | 75 | 215.00 | -3.00% | 5 784 | 27 | ||||||
| 24.4.1996 | 310.00 | 0.00% | 41 850 | 135 | 310.00 | -3.00% | 16 756 | 56 | ||||||
| 4.10.1995 | 277.00 | +4.92% | 82 269 | 297 | 252.00 | -3.00% | 11 270 | 45 | ||||||
| 29.8.1995 | 255.00 | 0.00% | 9 435 | 37 | 263.50 | -3.00% | 6 995 | 27 | ||||||
| 18.7.1995 | 224.00 | 0.00% | 22 176 | 99 | 210.00 | -3.00% | 3 810 | 18 | ||||||
| 23.5.1995 | 215.00 | -92.00% | 29 885 | 139 | 200.00 | -3.00% | 13 296 | 66 | ||||||
| 12.6.1995 | 220.00 | 0.00% | 19 140 | 87 | 217.50 | -3.00% | 26 795 | 125 | ||||||
| 28.6.1995 | 220.00 | 0.00% | 29 700 | 135 | 220.00 | -3.00% | 4 590 | 21 | ||||||
| 7.7.1995 | 220.00 | -3.00% | 9 600 | 45 | ||||||||||
| 20.6.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 14 070 | 66 | ||||||
| 23.6.1995 | 220.00 | 0.00% | 18 480 | 84 | 210.00 | -3.00% | 9 450 | 45 | ||||||
| 13.4.1995 | 211.00 | +497.00% | 63 300 | 300 | 195.00 | -3.00% | 8 588 | 45 | ||||||
| 5.5.1995 | 237.00 | -83.00% | 24 174 | 102 | 211.00 | -3.00% | 9 488 | 45 | ||||||
| 7.2.1995 | 197.00 | +102.00% | 5 910 | 30 | 192.00 | -3.00% | 11 828 | 62 | ||||||
| 17.2.1995 | 199.00 | -3.00% | 5 343 | 27 | ||||||||||
| 12.1.1995 | 214.00 | -446.00% | 21 828 | 102 | 225.00 | -3.00% | 13 590 | 60 | ||||||
| 17.1.1995 | 220.00 | 0.00% | 6 600 | 30 | 220.00 | -3.00% | 16 940 | 77 | ||||||
| 9.12.1996 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -3.14% | 44 345 | 146 | ||||||
| ||||||||||||||
