CHEMOFOND, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1999 | 128.10 | 0.00% | 0 | 0 | 200.00 | +0.15% | 42 400 | 212 | ||||||
20.8.1999 | 128.10 | 0.00% | 0 | 0 | 199.70 | +0.80% | 12 005 | 60 | ||||||
19.8.1999 | 128.10 | 0.00% | 0 | 0 | 198.10 | +10.11% | 1 189 | 6 | ||||||
18.8.1999 | 128.10 | 0.00% | 0 | 0 | 179.90 | +9.69% | 26 300 | 146 | ||||||
17.8.1999 | 128.10 | 0.00% | 0 | 0 | 164.00 | +8.46% | 5 576 | 34 | ||||||
16.8.1999 | 128.10 | 0.00% | 0 | 0 | 151.20 | +6.62% | 6 711 | 45 | ||||||
13.8.1999 | 128.10 | 0.00% | 0 | 0 | 141.80 | -3.99% | 2 964 | 21 | ||||||
12.8.1999 | 128.10 | 0.00% | 0 | 0 | 147.70 | +9.56% | 7 971 | 54 | ||||||
11.8.1999 | 128.10 | 0.00% | 0 | 0 | 134.80 | +5.39% | 10 879 | 81 | ||||||
10.8.1999 | 128.10 | 0.00% | 0 | 0 | 127.90 | +9.97% | 0 | 0 | ||||||
9.8.1999 | 128.10 | 0.00% | 0 | 0 | 116.30 | -0.08% | 1 745 | 15 | ||||||
6.8.1999 | 128.10 | 0.00% | 0 | 0 | 116.40 | +0.25% | 5 232 | 45 | ||||||
5.8.1999 | 128.10 | 0.00% | 0 | 0 | 116.10 | +0.51% | 5 216 | 45 | ||||||
4.8.1999 | 128.10 | 0.00% | 0 | 0 | 115.50 | +0.08% | 2 779 | 24 | ||||||
3.8.1999 | 128.10 | 0.00% | 0 | 0 | 115.40 | +0.26% | 3 462 | 30 | ||||||
2.8.1999 | 128.10 | 0.00% | 0 | 0 | 115.10 | -4.95% | 1 727 | 15 | ||||||
30.7.1999 | 128.10 | 0.00% | 0 | 0 | 121.10 | -0.81% | 3 633 | 30 | ||||||
29.7.1999 | 128.10 | 0.00% | 0 | 0 | 122.10 | +4.18% | 8 763 | 72 | ||||||
28.7.1999 | 128.10 | 0.00% | 0 | 0 | 117.20 | -6.24% | 11 147 | 93 | ||||||
27.7.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 830 | 39 | ||||||
26.7.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | -1.57% | 2 735 | 22 | ||||||
23.7.1999 | 128.10 | 0.00% | 0 | 0 | 127.00 | +7.80% | 8 119 | 65 | ||||||
22.7.1999 | 128.10 | 0.00% | 0 | 0 | 117.80 | +0.08% | 7 762 | 66 | ||||||
21.7.1999 | 128.10 | 0.00% | 0 | 0 | 117.70 | +0.51% | 1 766 | 15 | ||||||
20.7.1999 | 128.10 | 0.00% | 0 | 0 | 117.10 | +4.55% | 3 513 | 30 | ||||||
19.7.1999 | 128.10 | 0.00% | 0 | 0 | 112.00 | +1.72% | 2 341 | 21 | ||||||
16.7.1999 | 128.10 | 0.00% | 0 | 0 | 110.10 | +3.86% | 0 | 0 | ||||||
15.7.1999 | 128.10 | 0.00% | 0 | 0 | 106.00 | +1.04% | 5 402 | 51 | ||||||
14.7.1999 | 128.10 | 0.00% | 0 | 0 | 104.90 | +0.38% | 4 718 | 45 | ||||||
13.7.1999 | 128.10 | 0.00% | 0 | 0 | 104.50 | +0.28% | 0 | 0 | ||||||
12.7.1999 | 128.10 | 0.00% | 0 | 0 | 104.20 | +0.77% | 1 563 | 15 | ||||||
9.7.1999 | 128.10 | 0.00% | 0 | 0 | 103.40 | +1.37% | 3 074 | 30 | ||||||
8.7.1999 | 128.10 | 0.00% | 0 | 0 | 102.00 | -7.27% | 9 662 | 96 | ||||||
7.7.1999 | 128.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 263 | 30 | ||||||
2.7.1999 | 128.10 | 0.00% | 0 | 0 | 110.00 | -5.17% | 3 255 | 30 | ||||||
1.7.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 044 | 9 | ||||||
30.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | -1.69% | 9 423 | 81 | ||||||
29.6.1999 | 128.10 | 0.00% | 0 | 0 | 118.00 | +0.59% | 9 183 | 78 | ||||||
28.6.1999 | 128.10 | 0.00% | 0 | 0 | 117.30 | +0.17% | 1 760 | 15 | ||||||
25.6.1999 | 128.10 | 0.00% | 0 | 0 | 117.10 | +0.94% | 3 513 | 30 | ||||||
24.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 088 | 18 | ||||||
23.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 5 916 | 51 | ||||||
22.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | -3.33% | 7 028 | 60 | ||||||
21.6.1999 | 128.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 240 | 27 | ||||||
18.6.1999 | 128.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
17.6.1999 | 128.10 | 0.00% | 0 | 0 | 120.00 | +3.44% | 10 573 | 88 | ||||||
16.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | -0.85% | 1 740 | 15 | ||||||
15.6.1999 | 128.10 | 0.00% | 0 | 0 | 117.00 | -5.72% | 20 303 | 162 | ||||||
14.6.1999 | 128.10 | 0.00% | 0 | 0 | 124.10 | -4.24% | 2 978 | 24 | ||||||
11.6.1999 | 128.10 | 0.00% | 0 | 0 | 129.60 | +4.51% | 0 | 0 | ||||||
10.6.1999 | 128.10 | 0.00% | 0 | 0 | 124.00 | +0.08% | 5 580 | 45 | ||||||
9.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.90 | +0.32% | 3 323 | 27 | ||||||
8.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.50 | 0.00% | 6 303 | 51 | ||||||
7.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.50 | +0.32% | 7 035 | 57 | ||||||
4.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.10 | +0.24% | 5 540 | 45 | ||||||
3.6.1999 | 128.10 | 0.00% | 0 | 0 | 122.80 | -0.16% | 3 684 | 30 | ||||||
2.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 845 | 15 | ||||||
1.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.00 | +0.32% | 4 422 | 36 | ||||||
31.5.1999 | 128.10 | 0.00% | 0 | 0 | 122.60 | +1.23% | 4 412 | 36 | ||||||
28.5.1999 | 128.10 | 0.00% | 0 | 0 | 121.10 | -3.12% | 2 566 | 21 | ||||||
27.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 065 | 57 | ||||||
26.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | -0.23% | 9 380 | 75 | ||||||
25.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.30 | +0.07% | 9 973 | 81 | ||||||
24.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.20 | +0.16% | 3 753 | 30 | ||||||
21.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | -7.40% | 1 875 | 15 | ||||||
20.5.1999 | 128.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 19 410 | 146 | ||||||
19.5.1999 | 128.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
18.5.1999 | 128.10 | 0.00% | 0 | 0 | 135.00 | +4.48% | 439 982 | 3 665 | ||||||
17.5.1999 | 128.10 | 0.00% | 0 | 0 | 129.20 | 0.00% | 1 163 | 9 | ||||||
14.5.1999 | 128.10 | 0.00% | 0 | 0 | 129.20 | -0.07% | 5 037 | 39 | ||||||
13.5.1999 | 128.10 | 0.00% | 0 | 0 | 129.30 | +0.15% | 3 878 | 30 | ||||||
12.5.1999 | 128.10 | 0.00% | 0 | 0 | 129.10 | +0.62% | 3 873 | 30 | ||||||
11.5.1999 | 128.10 | 0.00% | 0 | 0 | 128.30 | +0.62% | 11 433 | 90 | ||||||
10.5.1999 | 128.10 | 0.00% | 0 | 0 | 127.50 | +0.39% | 1 277 | 10 | ||||||
7.5.1999 | 128.10 | 0.00% | 0 | 0 | 127.00 | -0.15% | 7 623 | 60 | ||||||
6.5.1999 | 128.10 | 0.00% | 0 | 0 | 127.20 | +0.87% | 7 616 | 60 | ||||||
5.5.1999 | 128.10 | 0.00% | 0 | 0 | 126.10 | +0.55% | 3 783 | 30 | ||||||
4.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.40 | +0.07% | 3 388 | 27 | ||||||
3.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.30 | -0.07% | 7 150 | 57 | ||||||
30.4.1999 | 128.10 | 0.00% | 0 | 0 | 125.40 | -0.23% | 9 804 | 78 | ||||||
29.4.1999 | 128.10 | -3.68% | 3 843 | 30 | 125.70 | +0.15% | 6 028 | 48 | ||||||
2.4.1999 | 132.85 | -4.99% | 0 | 0 | 131.00 | +2.98% | 6 423 | 51 | ||||||
28.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.50 | +0.31% | 11 672 | 93 | ||||||
27.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.10 | +0.88% | 15 278 | 123 | ||||||
26.4.1999 | 133.00 | 0.00% | 0 | 0 | 124.00 | +0.81% | 5 205 | 42 | ||||||
23.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.00 | -0.56% | 5 039 | 41 | ||||||
22.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.70 | +1.39% | 12 616 | 102 | ||||||
21.4.1999 | 133.00 | 0.00% | 0 | 0 | 122.00 | -2.40% | 6 966 | 57 | ||||||
20.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.00 | +1.62% | 9 315 | 75 | ||||||
19.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.00 | +0.40% | 11 845 | 96 | ||||||
16.4.1999 | 133.00 | 0.00% | 0 | 0 | 122.50 | -6.48% | 3 683 | 30 | ||||||
15.4.1999 | 133.00 | 0.00% | 0 | 0 | 131.00 | -2.31% | 12 941 | 99 | ||||||
14.4.1999 | 133.00 | 0.00% | 0 | 0 | 134.10 | +0.82% | 10 114 | 75 | ||||||
13.4.1999 | 133.00 | -0.22% | 798 | 6 | 133.00 | +1.52% | 9 945 | 75 | ||||||
12.4.1999 | 133.30 | 0.00% | 0 | 0 | 131.00 | -6.49% | 7 465 | 56 | ||||||
9.4.1999 | 133.30 | 0.00% | 0 | 0 | 140.10 | +2.18% | 17 543 | 122 | ||||||
8.4.1999 | 133.30 | 0.00% | 133 | 1 | 137.10 | +5.38% | 5 736 | 42 | ||||||
7.4.1999 | 133.30 | 0.00% | 0 | 0 | 130.10 | -3.70% | 22 077 | 165 | ||||||
6.4.1999 | 133.30 | +0.33% | 3 999 | 30 | 135.10 | +3.12% | 0 | 0 | ||||||
24.8.1999 | 134.50 | +4.99% | 0 | 0 | 201.00 | +0.50% | 15 915 | 75 | ||||||
1.4.1999 | 139.84 | -4.99% | 0 | 0 | 127.20 | 0.00% | 127 | 1 | ||||||
25.8.1999 | 141.22 | +4.99% | 0 | 0 | 201.00 | 0.00% | 3 015 | 15 | ||||||
31.3.1999 | 147.19 | -4.99% | 0 | 0 | 127.20 | -2.15% | 1 908 | 15 | ||||||
26.8.1999 | 148.28 | +4.99% | 0 | 0 | 200.50 | -0.24% | 33 143 | 165 | ||||||
30.3.1999 | 154.93 | -4.99% | 0 | 0 | 130.00 | -2.25% | 3 414 | 27 | ||||||
27.8.1999 | 155.69 | +4.99% | 4 671 | 30 | 200.00 | -0.24% | 9 000 | 45 | ||||||
29.3.1999 | 163.08 | -4.99% | 0 | 0 | 133.00 | +4.72% | 0 | 0 | ||||||
30.8.1999 | 163.47 | +4.99% | 0 | 0 | 180.10 | -9.95% | 228 105 | 1 045 | ||||||
22.3.1995 | 167.00 | -59.00% | 11 523 | 69 | ||||||||||
21.3.1995 | 168.00 | 0.00% | 7 056 | 42 | ||||||||||
20.3.1995 | 168.00 | -208.00% | 7 392 | 44 | ||||||||||
24.3.1995 | 170.00 | 0.00% | 29 750 | 175 | ||||||||||
23.3.1995 | 170.00 | +179.00% | 20 400 | 120 | ||||||||||
17.3.1995 | 171.57 | -500.00% | 19 044 | 111 | ||||||||||
2.9.1999 | 171.64 | 0.00% | 0 | 0 | 200.00 | +5.26% | 6 000 | 30 | ||||||
1.9.1999 | 171.64 | 0.00% | 0 | 0 | 190.00 | -3.25% | 5 700 | 30 | ||||||
31.8.1999 | 171.64 | +4.99% | 0 | 0 | 196.40 | +9.05% | 0 | 0 | ||||||
26.3.1999 | 171.66 | -4.99% | 0 | 0 | 127.00 | -3.05% | 1 905 | 15 | ||||||
27.3.1995 | 172.00 | +117.00% | 12 900 | 75 | ||||||||||
15.3.1995 | 172.00 | -227.00% | 8 772 | 51 | ||||||||||
28.3.1995 | 175.00 | +174.00% | 13 125 | 75 | 165.00 | -9.00% | 9 423 | 55 | ||||||
14.3.1995 | 176.00 | -222.00% | 9 504 | 54 | ||||||||||
9.3.1995 | 176.89 | -500.00% | 23 526 | 133 | ||||||||||
7.9.1999 | 179.77 | -4.99% | 5 393 | 30 | 212.50 | -5.55% | 3 188 | 15 | ||||||
13.3.1995 | 180.00 | 0.00% | 8 460 | 47 | ||||||||||
10.3.1995 | 180.00 | +175.00% | 11 700 | 65 | ||||||||||
3.9.1999 | 180.22 | +4.99% | 0 | 0 | 220.00 | +10.00% | 109 340 | 497 | ||||||
16.3.1995 | 180.60 | +500.00% | 5 599 | 31 | ||||||||||
25.3.1999 | 180.69 | -4.99% | 0 | 0 | 131.00 | -9.65% | 6 065 | 44 | ||||||
30.3.1995 | 183.00 | -40.00% | 23 058 | 126 | 171.00 | +2.00% | 9 234 | 54 | ||||||
29.3.1995 | 183.75 | +500.00% | 8 820 | 48 | 171.00 | -2.00% | 12 250 | 73 | ||||||
31.3.1995 | 185.00 | +109.00% | 9 805 | 53 | 170.50 | 0.00% | 5 115 | 30 | ||||||
8.3.1995 | 186.20 | -500.00% | 36 123 | 194 | ||||||||||
8.9.1999 | 188.75 | +4.99% | 0 | 0 | 222.90 | +4.89% | 1 337 | 6 | ||||||
6.9.1999 | 189.23 | +4.99% | 0 | 0 | 225.00 | +2.27% | 15 998 | 72 | ||||||
7.6.1996 | 190.00 | 0.00% | 31 540 | 166 | 190.00 | -1.00% | 8 465 | 44 | ||||||
6.6.1996 | 190.00 | 0.00% | 18 240 | 96 | 190.00 | -3.00% | 7 190 | 37 | ||||||
5.6.1996 | 190.00 | -0.99% | 10 260 | 54 | 200.00 | -9.00% | 10 800 | 54 | ||||||
2.2.1995 | 190.00 | 0.00% | 76 000 | 400 | 190.00 | -4.00% | 1 710 | 9 | ||||||
1.2.1995 | 190.00 | -243.00% | 6 080 | 32 | 190.00 | +1.00% | 9 091 | 46 | ||||||
24.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
23.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | 0.00% | 12 135 | 83 | ||||||
22.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | -6.45% | 6 993 | 48 | ||||||
19.3.1999 | 190.19 | 0.00% | 0 | 0 | 155.00 | +9.07% | 4 265 | 28 | ||||||
18.3.1999 | 190.19 | 0.00% | 0 | 0 | 142.10 | +0.07% | 11 363 | 80 | ||||||
17.3.1999 | 190.19 | 0.00% | 0 | 0 | 142.00 | -6.57% | 0 | 0 | ||||||
16.3.1999 | 190.19 | -5.00% | 0 | 0 | 152.00 | -8.43% | 2 280 | 15 | ||||||
24.2.1995 | 190.95 | -500.00% | 21 195 | 111 | ||||||||||
4.6.1996 | 191.90 | -5.00% | 4 030 | 21 | 220.00 | -7.00% | 17 118 | 78 | ||||||
3.2.1995 | 192.00 | +105.00% | 8 064 | 42 | 200.00 | -2.00% | 3 175 | 17 | ||||||
4.4.1995 | 194.00 | -12.00% | 28 324 | 146 | 186.00 | +9.00% | 2 790 | 15 | ||||||
3.4.1995 | 194.25 | +500.00% | 14 569 | 75 | 170.50 | 0.00% | 8 696 | 51 | ||||||
31.1.1995 | 194.75 | -500.00% | 19 475 | 100 | 200.00 | 0.00% | 9 194 | 47 | ||||||
6.2.1995 | 195.00 | +156.00% | 19 890 | 102 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 195.70 | -500.00% | 9 981 | 51 | 190.00 | -2.00% | 15 700 | 80 | ||||||
7.3.1995 | 196.00 | -200.00% | 28 812 | 147 | ||||||||||
21.7.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
27.2.1995 | 196.68 | +300.00% | 7 671 | 39 | ||||||||||
7.2.1995 | 197.00 | +102.00% | 5 910 | 30 | 192.00 | -3.00% | 11 828 | 62 | ||||||
10.9.1999 | 198.18 | 0.00% | 0 | 0 | 220.00 | -6.38% | 9 900 | 45 | ||||||
9.9.1999 | 198.18 | +4.99% | 0 | 0 | 235.00 | +5.42% | 0 | 0 | ||||||
16.11.1994 | 198.55 | -500.00% | 56 190 | 283 | ||||||||||
8.2.1995 | 199.00 | +101.00% | 5 970 | 30 | 186.90 | -2.00% | 5 233 | 28 | ||||||
28.2.1995 | 199.00 | +117.00% | 14 925 | 75 | ||||||||||
1.3.1995 | 199.01 | 0.00% | 5 970 | 30 | ||||||||||
10.6.1996 | 199.50 | +5.00% | 5 985 | 30 | 190.00 | -1.00% | 3 610 | 19 | ||||||
31.5.1996 | 200.00 | 0.00% | 6 000 | 30 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | 0.00% | 40 000 | 200 | 227.00 | +5.00% | 29 862 | 132 | ||||||
29.5.1996 | 200.00 | -4.76% | 16 800 | 84 | +14.00% | 0 | 0 | |||||||
6.3.1995 | 200.00 | -49.00% | 35 800 | 179 | ||||||||||
24.1.1995 | 200.00 | -476.00% | 12 200 | 61 | 210.00 | +2.00% | 13 732 | 65 | ||||||
25.7.1994 | 200.00 | +193.00% | 22 200 | 111 | ||||||||||
15.3.1999 | 200.20 | 0.00% | 0 | 0 | 166.00 | +9.86% | 12 948 | 78 | ||||||
12.3.1999 | 200.20 | 0.00% | 0 | 0 | 151.10 | +7.46% | 6 346 | 42 | ||||||
11.3.1999 | 200.20 | 0.00% | 0 | 0 | 140.60 | -8.70% | 6 038 | 42 | ||||||
10.3.1999 | 200.20 | 0.00% | 0 | 0 | 154.00 | -9.67% | 2 310 | 15 | ||||||
9.3.1999 | 200.20 | 0.00% | 0 | 0 | 170.50 | +4.40% | 23 018 | 135 | ||||||
8.3.1999 | 200.20 | 0.00% | 0 | 0 | 163.30 | +3.61% | 2 450 | 15 | ||||||
5.3.1999 | 200.20 | 0.00% | 0 | 0 | 157.60 | +2.93% | 15 545 | 96 | ||||||
4.3.1999 | 200.20 | 0.00% | 0 | 0 | 153.10 | -3.89% | 32 916 | 195 | ||||||
3.3.1999 | 200.20 | 0.00% | 0 | 0 | 159.30 | -0.12% | 7 173 | 45 | ||||||
2.3.1999 | 200.20 | 0.00% | 0 | 0 | 159.50 | +4.79% | 14 298 | 90 | ||||||
1.3.1999 | 200.20 | 0.00% | 0 | 0 | 152.20 | 0.00% | 6 846 | 45 | ||||||
26.2.1999 | 200.20 | 0.00% | 0 | 0 | 152.20 | +1.46% | 2 283 | 15 | ||||||
25.2.1999 | 200.20 | 0.00% | 0 | 0 | 150.00 | -8.53% | 16 487 | 108 | ||||||
24.2.1999 | 200.20 | 0.00% | 0 | 0 | 164.00 | -0.60% | 7 410 | 45 | ||||||
23.2.1999 | 200.20 | 0.00% | 0 | 0 | 165.00 | +1.22% | 2 475 | 15 | ||||||
22.2.1999 | 200.20 | 0.00% | 0 | 0 | 163.00 | -8.42% | 0 | 0 | ||||||
19.2.1999 | 200.20 | 0.00% | 0 | 0 | 178.00 | 0.00% | 3 204 | 18 | ||||||
18.2.1999 | 200.20 | 0.00% | 0 | 0 | 178.00 | -1.11% | 10 590 | 60 | ||||||
17.2.1999 | 200.20 | 0.00% | 0 | 0 | 180.00 | +2.85% | 18 006 | 96 | ||||||
16.2.1999 | 200.20 | 0.00% | 0 | 0 | 175.00 | -10.25% | 2 625 | 15 | ||||||
15.2.1999 | 200.20 | -4.98% | 6 006 | 30 | 195.00 | 0.00% | 5 708 | 30 | ||||||
3.3.1995 | 201.00 | 0.00% | 23 718 | 118 | ||||||||||
2.3.1995 | 201.00 | +99.00% | 22 713 | 113 | ||||||||||
14.2.1995 | 201.00 | 0.00% | 14 874 | 74 | 193.00 | -2.00% | 18 164 | 94 | ||||||
13.2.1995 | 201.00 | 0.00% | 80 199 | 399 | 195.00 | +3.00% | 5 126 | 26 | ||||||
10.2.1995 | 201.00 | 0.00% | 27 537 | 137 | 195.00 | 0.00% | 9 393 | 49 | ||||||
9.2.1995 | 201.00 | +100.00% | 14 070 | 70 | 191.10 | +2.00% | 8 026 | 42 | ||||||
12.4.1995 | 201.00 | -49.00% | 28 743 | 143 | 200.00 | +3.00% | 12 850 | 65 | ||||||
|