CHEMOFOND, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 451.00 | -4.85% | 445 137 | 987 | 440.00 | 0.00% | 301 018 | 670 | ||||||
| 30.11.1995 | 452.00 | +4.87% | 122 492 | 271 | 419.50 | -5.00% | 43 098 | 108 | ||||||
| 18.3.1996 | 400.00 | 0.00% | 60 400 | 151 | 410.00 | +2.00% | 31 413 | 78 | ||||||
| 18.12.1995 | 407.00 | -3.00% | 35 476 | 98 | ||||||||||
| 5.12.1995 | 429.00 | -4.87% | 270 270 | 630 | 405.00 | -6.00% | 95 460 | 226 | ||||||
| 6.12.1995 | 408.00 | -4.89% | 217 056 | 532 | 400.00 | -5.00% | 30 770 | 77 | ||||||
| 15.12.1995 | 353.00 | +0.56% | 61 422 | 174 | 400.00 | +3.00% | 107 963 | 288 | ||||||
| 2.2.1996 | 388.00 | +4.86% | 31 428 | 81 | 400.00 | 0.00% | 64 676 | 171 | ||||||
| 14.3.1996 | 400.00 | +1.01% | 70 800 | 177 | 400.00 | +1.00% | 83 623 | 211 | ||||||
| 1.4.1996 | 400.00 | 0.00% | 90 400 | 226 | 400.00 | +1.00% | 44 000 | 110 | ||||||
| 22.3.1996 | 400.00 | 0.00% | 110 800 | 277 | 400.00 | 0.00% | 75 209 | 189 | ||||||
| 21.3.1996 | 400.00 | 0.00% | 105 600 | 264 | 400.00 | 0.00% | 45 188 | 114 | ||||||
| 25.3.1996 | 400.00 | 0.00% | 48 000 | 120 | 398.00 | 0.00% | 33 570 | 84 | ||||||
| 29.3.1996 | 400.00 | 0.00% | 116 000 | 290 | 397.50 | +2.00% | 14 310 | 36 | ||||||
| 3.4.1996 | 380.00 | -5.00% | 59 280 | 156 | 397.50 | 0.00% | 56 888 | 144 | ||||||
| 26.3.1996 | 400.00 | 0.00% | 68 400 | 171 | 395.90 | -1.00% | 55 223 | 140 | ||||||
| 19.3.1996 | 400.00 | 0.00% | 70 800 | 177 | 395.50 | -2.00% | 56 615 | 144 | ||||||
| 27.3.1996 | 420.00 | +5.00% | 84 000 | 200 | 395.00 | 0.00% | 10 270 | 26 | ||||||
| 2.4.1996 | 400.00 | 0.00% | 64 800 | 162 | 395.00 | -1.00% | 55 033 | 139 | ||||||
| 15.3.1996 | 400.00 | 0.00% | 73 200 | 183 | 393.90 | -1.00% | 38 602 | 98 | ||||||
| 13.3.1996 | 396.00 | +0.50% | 30 888 | 78 | 392.00 | +1.00% | 63 002 | 161 | ||||||
| 7.3.1996 | 390.00 | 0.00% | 306 150 | 785 | 391.00 | +1.00% | 422 612 | 1 084 | ||||||
| 29.2.1996 | 390.00 | 0.00% | 75 660 | 194 | 390.00 | +2.00% | 57 358 | 150 | ||||||
| 11.3.1996 | 392.00 | +0.51% | 45 080 | 115 | 390.00 | +2.00% | 65 481 | 169 | ||||||
| 8.3.1996 | 390.00 | 0.00% | 297 960 | 764 | 390.00 | -3.00% | 46 662 | 123 | ||||||
| 14.12.1995 | 351.00 | +0.28% | 34 749 | 99 | 390.00 | +1.00% | 27 779 | 76 | ||||||
| 11.12.1995 | 369.00 | 0.00% | 36 531 | 99 | 390.00 | 0.00% | 44 070 | 113 | ||||||
| 8.12.1995 | 369.00 | -4.89% | 125 829 | 341 | 390.00 | 0.00% | 37 440 | 96 | ||||||
| 24.6.1997 | 390.00 | 0.00% | 11 700 | 30 | 390.00 | +1.45% | 12 090 | 31 | ||||||
| 23.6.1997 | 390.00 | +2.63% | 11 700 | 30 | 390.00 | -1.43% | 8 073 | 21 | ||||||
| 20.6.1997 | 380.00 | +2.42% | 11 400 | 30 | 390.00 | +1.63% | 24 960 | 64 | ||||||
| 19.6.1997 | 371.00 | -4.87% | 12 985 | 35 | 390.00 | -1.60% | 32 234 | 84 | ||||||
| 18.6.1997 | 390.00 | 0.00% | 23 400 | 60 | 390.00 | +6.09% | 39 000 | 100 | ||||||
| 16.6.1997 | 390.00 | 0.00% | 11 700 | 30 | 390.00 | -0.83% | 13 923 | 36 | ||||||
| 13.6.1997 | 390.00 | +1.03% | 5 850 | 15 | 390.00 | +3.69% | 23 400 | 60 | ||||||
| 16.2.1996 | 385.00 | +1.31% | 38 500 | 100 | 389.60 | +6.00% | 15 974 | 41 | ||||||
| 23.2.1996 | 390.00 | +0.25% | 73 710 | 189 | 389.00 | +2.00% | 22 951 | 59 | ||||||
| 28.2.1996 | 390.00 | 0.00% | 124 410 | 319 | 389.00 | +1.00% | 45 160 | 120 | ||||||
| 4.3.1996 | 390.00 | 0.00% | 64 350 | 165 | 385.10 | +5.00% | 63 542 | 168 | ||||||
| 6.3.1996 | 390.00 | 0.00% | 97 500 | 250 | 385.00 | +1.00% | 17 305 | 45 | ||||||
| 7.12.1995 | 388.00 | -4.90% | 254 140 | 655 | 385.00 | -3.00% | 74 415 | 191 | ||||||
| 13.12.1995 | 350.00 | -0.28% | 89 250 | 255 | 384.00 | +1.00% | 53 285 | 147 | ||||||
| 27.2.1996 | 390.00 | 0.00% | 75 270 | 193 | 384.00 | +3.00% | 32 839 | 88 | ||||||
| 22.2.1996 | 389.00 | +0.51% | 237 679 | 611 | 384.00 | 0.00% | 79 594 | 208 | ||||||
| 5.3.1996 | 390.00 | 0.00% | 44 460 | 114 | 383.00 | +1.00% | 19 432 | 51 | ||||||
| 26.2.1996 | 390.00 | 0.00% | 194 610 | 499 | 380.00 | -7.00% | 13 006 | 36 | ||||||
| 5.2.1996 | 388.00 | 0.00% | 6 984 | 18 | 380.00 | -3.00% | 43 980 | 120 | ||||||
| 27.6.1997 | 390.00 | 0.00% | 60 450 | 155 | 380.00 | +0.64% | 33 188 | 87 | ||||||
| 9.6.1997 | 384.00 | 0.00% | 44 928 | 117 | 380.00 | +0.44% | 16 950 | 45 | ||||||
| 4.6.1997 | 380.00 | 0.00% | 33 820 | 89 | 380.00 | -1.93% | 27 225 | 75 | ||||||
| 20.3.1996 | 400.00 | 0.00% | 58 800 | 147 | 376.30 | +1.00% | 34 480 | 87 | ||||||
| 12.6.1997 | 386.00 | 0.00% | 17 370 | 45 | 376.10 | -2.75% | 5 642 | 15 | ||||||
| 10.6.1997 | 386.00 | +0.52% | 11 580 | 30 | 376.00 | -0.17% | 5 640 | 15 | ||||||
| 26.6.1997 | 390.00 | 0.00% | 44 460 | 114 | 376.00 | +1.47% | 17 055 | 45 | ||||||
| 3.7.1997 | 373.00 | -1.84% | 5 595 | 15 | 376.00 | +1.30% | 15 905 | 43 | ||||||
| 2.7.1997 | 380.00 | -1.29% | 47 880 | 126 | 376.00 | -4.47% | 24 096 | 66 | ||||||
| 1.7.1997 | 385.00 | -1.28% | 64 680 | 168 | 376.00 | +1.88% | 18 728 | 49 | ||||||
| 30.6.1997 | 390.00 | 0.00% | 11 700 | 30 | 376.00 | -1.66% | 43 514 | 116 | ||||||
| 6.6.1997 | 384.00 | +0.52% | 13 824 | 36 | 375.00 | +0.32% | 3 375 | 9 | ||||||
| 5.6.1997 | 382.00 | +0.52% | 25 212 | 66 | 375.00 | +2.97% | 16 821 | 45 | ||||||
| 28.5.1997 | 378.00 | +0.80% | 10 206 | 27 | 375.00 | -2.96% | 15 143 | 42 | ||||||
| 25.6.1997 | 390.00 | 0.00% | 15 990 | 41 | 373.50 | 5 602 | 15 | |||||||
| 16.1.1996 | 378.00 | 0.00% | 0 | 0 | 372.00 | +4.00% | 7 370 | 20 | ||||||
| 3.6.1997 | 380.00 | 0.00% | 47 880 | 126 | 371.00 | -0.04% | 57 749 | 156 | ||||||
| 1.3.1996 | 390.00 | 0.00% | 76 050 | 195 | 370.50 | -5.00% | 4 338 | 12 | ||||||
| 14.2.1996 | 377.00 | +0.80% | 31 668 | 84 | 370.00 | +3.00% | 40 970 | 112 | ||||||
| 7.2.1996 | 376.00 | -1.31% | 16 920 | 45 | 370.00 | 0.00% | 30 021 | 81 | ||||||
| 6.2.1996 | 381.00 | -1.80% | 33 147 | 87 | 370.00 | +1.00% | 16 681 | 45 | ||||||
| 30.1.1996 | 364.00 | +0.55% | 23 660 | 65 | 370.00 | +2.00% | 16 665 | 45 | ||||||
| 2.6.1997 | 380.00 | +2.15% | 1 140 | 3 | 370.00 | +2.21% | 16 665 | 45 | ||||||
| 30.5.1997 | 372.00 | +3.33% | 27 900 | 75 | 370.00 | -2.08% | 13 043 | 36 | ||||||
| 29.5.1997 | 360.00 | -4.76% | 10 800 | 30 | 370.00 | +2.62% | 6 660 | 18 | ||||||
| 12.3.1996 | 394.00 | +0.51% | 75 648 | 192 | 369.50 | 0.00% | 54 867 | 141 | ||||||
| 15.2.1996 | 380.00 | +0.79% | 70 680 | 186 | 368.00 | +1.00% | 33 120 | 90 | ||||||
| 17.6.1997 | 390.00 | 0.00% | 31 200 | 80 | 367.60 | -4.95% | 14 336 | 39 | ||||||
| 21.2.1996 | 387.00 | 0.00% | 108 360 | 280 | 367.00 | +5.00% | 40 589 | 106 | ||||||
| 20.2.1996 | 387.00 | +0.51% | 63 855 | 165 | 367.00 | 0.00% | 48 270 | 132 | ||||||
| 12.2.1996 | 370.00 | +1.36% | 86 580 | 234 | 367.00 | 0.00% | 47 228 | 129 | ||||||
| 1.2.1996 | 370.00 | +1.09% | 44 400 | 120 | 367.00 | +3.00% | 58 805 | 155 | ||||||
| 9.2.1996 | 365.00 | 0.00% | 105 120 | 288 | 366.00 | -5.00% | 128 557 | 351 | ||||||
| 8.2.1996 | 365.00 | -2.92% | 68 985 | 189 | 366.00 | +4.00% | 90 336 | 234 | ||||||
| 20.5.1997 | 370.00 | 0.00% | 24 790 | 67 | 366.00 | +2.62% | 23 877 | 66 | ||||||
| 19.5.1997 | 370.00 | 0.00% | 46 620 | 126 | 365.00 | +2.15% | 15 863 | 45 | ||||||
| 21.5.1997 | 370.00 | 0.00% | 24 420 | 66 | 365.00 | -0.45% | 21 608 | 60 | ||||||
| 27.5.1997 | 375.00 | +0.80% | 22 500 | 60 | 365.00 | +3.70% | 37 155 | 100 | ||||||
| 7.7.1997 | 354.00 | -0.28% | 12 744 | 36 | 365.00 | 0.00% | 9 855 | 27 | ||||||
| 4.7.1997 | 355.00 | -4.82% | 15 975 | 45 | 365.00 | -1.31% | 6 935 | 19 | ||||||
| 19.2.1996 | 385.00 | 0.00% | 117 810 | 306 | 365.00 | -6.00% | 61 073 | 167 | ||||||
| 24.1.1996 | 360.00 | 0.00% | 48 600 | 135 | 365.00 | +2.00% | 20 658 | 57 | ||||||
| 19.1.1996 | 378.00 | 0.00% | 44 226 | 117 | 365.00 | +3.00% | 36 135 | 99 | ||||||
| 29.1.1996 | 362.00 | +0.27% | 19 548 | 54 | 364.00 | +1.00% | 1 092 | 3 | ||||||
| 26.1.1996 | 361.00 | 0.00% | 60 648 | 168 | 364.00 | -4.00% | 34 549 | 96 | ||||||
| 27.11.1995 | 392.00 | +4.81% | 149 744 | 382 | 363.50 | +5.00% | 11 726 | 33 | ||||||
| 18.1.1996 | 378.00 | +5.00% | 37 422 | 99 | 362.50 | -4.00% | 10 589 | 30 | ||||||
| 25.1.1996 | 361.00 | +0.27% | 30 324 | 84 | 362.00 | +3.00% | 84 409 | 226 | ||||||
| 17.1.1996 | 360.00 | -4.76% | 23 400 | 65 | 361.00 | 0.00% | 54 095 | 147 | ||||||
| 22.1.1996 | 361.00 | -4.49% | 37 905 | 105 | 361.00 | -2.00% | 15 036 | 42 | ||||||
| 31.1.1996 | 366.00 | +0.54% | 14 274 | 39 | 361.00 | -1.00% | 51 748 | 141 | ||||||
| 15.1.1996 | 378.00 | +5.00% | 37 422 | 99 | 361.00 | -1.00% | 13 799 | 39 | ||||||
| 12.1.1996 | 360.00 | 0.00% | 38 880 | 108 | 360.50 | +2.00% | 21 390 | 60 | ||||||
| 10.1.1996 | 360.00 | +1.40% | 27 000 | 75 | 360.00 | -2.00% | 6 345 | 18 | ||||||
| 9.1.1996 | 355.00 | -4.05% | 37 275 | 105 | 360.00 | +5.00% | 10 800 | 30 | ||||||
| 28.3.1996 | 400.00 | -4.76% | 36 400 | 91 | 360.00 | -2.00% | 29 105 | 75 | ||||||
| 26.5.1997 | 372.00 | +0.54% | 10 788 | 29 | 360.00 | +0.70% | 34 395 | 96 | ||||||
| 4.4.1996 | 361.00 | -5.00% | 40 071 | 111 | 356.80 | -10.00% | 13 915 | 39 | ||||||
| 23.1.1996 | 360.00 | -0.27% | 21 600 | 60 | 356.50 | 0.00% | 19 251 | 54 | ||||||
| 13.2.1996 | 374.00 | +1.08% | 44 132 | 118 | 356.00 | -3.00% | 43 788 | 123 | ||||||
| 28.11.1995 | 411.00 | +4.84% | 263 451 | 641 | 355.00 | 0.00% | 5 325 | 15 | ||||||
| 22.5.1997 | 370.00 | 0.00% | 33 670 | 91 | 355.00 | -1.42% | 5 325 | 15 | ||||||
| 11.1.1996 | 360.00 | 0.00% | 32 400 | 90 | 351.50 | -1.00% | 15 743 | 45 | ||||||
| 12.12.1995 | 351.00 | -4.87% | 17 901 | 51 | 351.00 | -8.00% | 43 155 | 120 | ||||||
| 25.3.1997 | 350.00 | +4.47% | 31 500 | 90 | 351.00 | +7.00% | 107 314 | 306 | ||||||
| 14.7.1997 | 350.00 | +0.28% | 18 900 | 54 | 350.20 | +6.68% | 5 253 | 15 | ||||||
| 14.5.1997 | 360.00 | +1.40% | 45 000 | 125 | 350.00 | +0.11% | 15 080 | 44 | ||||||
| 13.5.1997 | 355.00 | +1.71% | 32 660 | 92 | 350.00 | +4.15% | 31 837 | 93 | ||||||
| 25.4.1997 | 350.00 | 0.00% | 35 700 | 102 | 350.00 | +1.99% | 32 198 | 93 | ||||||
| 1.4.1997 | 350.00 | 0.00% | 70 700 | 202 | 350.00 | -0.71% | 81 170 | 235 | ||||||
| 21.12.1995 | 350.00 | -2.00% | 15 450 | 45 | ||||||||||
| 20.12.1995 | 350.00 | +2.00% | 5 250 | 15 | ||||||||||
| 11.4.1996 | 342.00 | +4.90% | 33 858 | 99 | 350.00 | 0.00% | 34 650 | 99 | ||||||
| 10.4.1996 | 326.00 | -4.95% | 76 610 | 235 | 350.00 | 0.00% | 31 500 | 90 | ||||||
| 9.4.1996 | 343.00 | 0.00% | 33 957 | 99 | 350.00 | -6.00% | 19 950 | 57 | ||||||
| 22.7.1998 | 321.00 | 0.00% | 0 | 0 | 350.00 | +1.33% | 15 360 | 45 | ||||||
| 17.7.1998 | 321.00 | 0.00% | 0 | 0 | 350.00 | +2.62% | 39 229 | 115 | ||||||
| 1.4.1998 | 328.00 | -4.92% | 4 920 | 15 | 350.00 | 0.00% | 59 978 | 174 | ||||||
| 27.3.1997 | 350.00 | +0.57% | 26 250 | 75 | 349.00 | +2.59% | 46 319 | 132 | ||||||
| 30.4.1997 | 350.00 | 0.00% | 27 300 | 78 | 348.00 | +0.94% | 24 898 | 72 | ||||||
| 24.11.1995 | 374.00 | +4.76% | 153 714 | 411 | 348.00 | +2.00% | 12 501 | 37 | ||||||
| 12.2.1998 | 345.00 | 0.00% | 10 350 | 30 | 348.00 | +0.32% | 28 184 | 81 | ||||||
| 23.2.1998 | 345.00 | 0.00% | 15 525 | 45 | 347.60 | +0.11% | 20 778 | 60 | ||||||
| 6.4.1998 | 319.00 | -2.44% | 4 785 | 15 | 347.30 | +1.70% | 20 811 | 60 | ||||||
| 16.2.1998 | 333.00 | 0.00% | 0 | 0 | 347.10 | +0.01% | 12 496 | 36 | ||||||
| 13.2.1998 | 333.00 | -3.47% | 4 995 | 15 | 347.10 | -0.25% | 41 646 | 120 | ||||||
| 11.3.1998 | 345.00 | +0.58% | 15 525 | 45 | 347.10 | +2.06% | 72 915 | 210 | ||||||
| 10.3.1998 | 343.00 | 0.00% | 0 | 0 | 347.10 | -0.42% | 25 515 | 75 | ||||||
| 5.3.1998 | 312.00 | 0.00% | 0 | 0 | 347.10 | -0.05% | 28 059 | 81 | ||||||
| 27.1.1998 | 346.00 | +2.36% | 5 190 | 15 | 347.10 | +1.61% | 13 513 | 39 | ||||||
| 28.1.1998 | 345.00 | -0.28% | 15 525 | 45 | 347.00 | +0.16% | 12 494 | 36 | ||||||
| 8.4.1998 | 321.00 | 0.00% | 0 | 0 | 347.00 | +1.87% | 32 298 | 93 | ||||||
| 11.2.1998 | 345.00 | 0.00% | 0 | 0 | 346.80 | +0.77% | 35 375 | 102 | ||||||
| 17.2.1998 | 333.00 | 0.00% | 0 | 0 | 346.70 | -0.17% | 60 288 | 174 | ||||||
| 4.3.1998 | 312.00 | 0.00% | 0 | 0 | 346.70 | +0.22% | 45 752 | 132 | ||||||
| 13.3.1998 | 344.00 | +4.87% | 0 | 0 | 346.60 | +0.31% | 13 501 | 39 | ||||||
| 23.3.1998 | 335.00 | 0.00% | 0 | 0 | 346.50 | +3.25% | 34 617 | 100 | ||||||
| 10.4.1998 | 351.00 | +4.77% | 3 861 | 11 | 346.40 | +0.32% | 19 733 | 57 | ||||||
| 9.4.1998 | 335.00 | +4.36% | 10 050 | 30 | 346.40 | -0.64% | 12 422 | 36 | ||||||
| 8.7.1997 | 337.00 | -4.80% | 7 077 | 21 | 346.40 | -2.22% | 15 346 | 43 | ||||||
| 26.1.1998 | 338.00 | +4.96% | 0 | 0 | 346.30 | -0.03% | 22 505 | 66 | ||||||
| 3.3.1998 | 312.00 | -4.87% | 6 552 | 21 | 346.20 | +0.07% | 69 167 | 200 | ||||||
| 9.3.1998 | 343.00 | +4.89% | 20 580 | 60 | 346.10 | +0.77% | 40 998 | 120 | ||||||
| 12.3.1998 | 328.00 | -4.92% | 9 840 | 30 | 346.10 | -0.61% | 34 162 | 99 | ||||||
| 23.11.1995 | 357.00 | +5.00% | 132 090 | 370 | 346.00 | 0.00% | 35 146 | 106 | ||||||
| 20.2.1998 | 345.00 | 0.00% | 0 | 0 | 345.90 | -0.14% | 2 075 | 6 | ||||||
| 7.4.1998 | 321.00 | +0.62% | 5 778 | 18 | 345.80 | -1.71% | 34 773 | 102 | ||||||
| 2.3.1998 | 328.00 | -4.92% | 14 760 | 45 | 345.50 | +0.41% | 57 711 | 167 | ||||||
| 26.2.1998 | 345.00 | 0.00% | 32 085 | 93 | 345.20 | +0.05% | 48 672 | 141 | ||||||
| 18.2.1998 | 345.00 | +3.60% | 20 700 | 60 | 345.20 | -0.49% | 27 925 | 81 | ||||||
| 5.2.1998 | 328.00 | -4.92% | 38 376 | 117 | 345.20 | -0.15% | 25 847 | 75 | ||||||
| 26.3.1998 | 345.00 | 0.00% | 0 | 0 | 345.20 | +0.12% | 24 877 | 72 | ||||||
| 30.3.1998 | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.11% | 46 601 | 135 | ||||||
| 27.3.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.10 | +0.02% | 57 020 | 165 | ||||||
| 9.2.1998 | 345.00 | +0.29% | 12 420 | 36 | 345.10 | -0.25% | 36 312 | 105 | ||||||
| 6.2.1998 | 344.00 | +4.87% | 0 | 0 | 345.10 | +0.60% | 15 602 | 45 | ||||||
| 24.2.1998 | 345.00 | 0.00% | 0 | 0 | 345.10 | -0.39% | 22 421 | 65 | ||||||
| 27.2.1998 | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.30% | 67 108 | 195 | ||||||
| 25.2.1998 | 345.00 | 0.00% | 0 | 0 | 345.00 | +0.02% | 23 805 | 69 | ||||||
| 19.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.47% | 36 373 | 105 | ||||||
| 4.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +1.25% | 17 603 | 51 | ||||||
| 25.3.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.40% | 33 127 | 96 | ||||||
| 17.4.1998 | 365.00 | 0.00% | 0 | 0 | 345.00 | +0.82% | 98 064 | 290 | ||||||
| 7.5.1997 | 350.00 | 0.00% | 57 750 | 165 | 345.00 | +0.73% | 20 550 | 60 | ||||||
| 23.5.1997 | 370.00 | 0.00% | 76 960 | 208 | 345.00 | +0.21% | 48 384 | 136 | ||||||
| 28.3.1997 | 350.00 | 0.00% | 92 400 | 264 | 345.00 | -0.85% | 38 270 | 110 | ||||||
| 2.4.1997 | 345.00 | -1.42% | 102 810 | 298 | 345.00 | -0.11% | 28 980 | 84 | ||||||
| 28.4.1997 | 350.00 | 0.00% | 23 100 | 66 | 345.00 | -0.30% | 20 365 | 59 | ||||||
| 24.4.1997 | 350.00 | 0.00% | 18 900 | 54 | 345.00 | +2.53% | 27 495 | 81 | ||||||
| 19.3.1998 | 334.00 | +2.14% | 10 020 | 30 | 344.60 | +0.27% | 30 054 | 87 | ||||||
| 15.7.1997 | 350.00 | 0.00% | 29 400 | 84 | 343.30 | -1.97% | 12 359 | 36 | ||||||
| 23.4.1997 | 350.00 | 0.00% | 72 800 | 208 | 343.00 | -1.82% | 17 214 | 52 | ||||||
| 17.4.1997 | 350.00 | 0.00% | 84 000 | 240 | 343.00 | -0.87% | 32 568 | 96 | ||||||
| 6.3.1998 | 327.00 | +4.80% | 0 | 0 | 342.90 | -2.12% | 23 393 | 69 | ||||||
| 22.4.1997 | 350.00 | +2.63% | 105 000 | 300 | 342.00 | +1.25% | 62 720 | 186 | ||||||
| 26.3.1997 | 348.00 | -0.57% | 42 804 | 123 | 342.00 | -2.47% | 24 624 | 72 | ||||||
| 18.3.1998 | 327.00 | 0.00% | 0 | 0 | 341.10 | +8.60% | 31 005 | 90 | ||||||
| 23.1.1998 | 322.00 | +4.88% | 0 | 0 | 341.10 | +5.37% | 2 047 | 6 | ||||||
| 3.4.1998 | 327.00 | +4.80% | 0 | 0 | 341.10 | -2.12% | 10 232 | 30 | ||||||
| 30.1.1998 | 345.00 | 0.00% | 0 | 0 | 340.50 | -2.33% | 12 035 | 36 | ||||||
| 29.1.1998 | 345.00 | 0.00% | 0 | 0 | 340.40 | -1.37% | 12 322 | 36 | ||||||
| 2.2.1998 | 345.00 | 0.00% | 6 210 | 18 | 340.30 | -0.05% | 17 040 | 51 | ||||||
| 16.5.1997 | 370.00 | +1.36% | 27 750 | 75 | 340.30 | +2.00% | 18 633 | 54 | ||||||
| 2.4.1998 | 312.00 | -4.87% | 4 680 | 15 | 340.10 | +1.09% | 33 802 | 97 | ||||||
| 24.3.1998 | 345.00 | +2.98% | 10 350 | 30 | 340.10 | -0.71% | 26 808 | 78 | ||||||
| 15.4.1998 | 365.00 | 0.00% | 0 | 0 | 340.10 | -1.79% | 99 104 | 291 | ||||||
| 14.4.1998 | 365.00 | +3.98% | 36 500 | 100 | 340.00 | +0.17% | 55 831 | 161 | ||||||
| 23.7.1998 | 322.10 | +0.34% | 1 933 | 6 | 340.00 | -0.58% | 30 542 | 90 | ||||||
| 20.3.1998 | 335.00 | +0.29% | 5 025 | 15 | 340.00 | -2.94% | 17 099 | 51 | ||||||
| 28.11.1997 | 334.00 | +4.70% | 15 030 | 45 | 340.00 | +5.08% | 51 320 | 158 | ||||||
| 15.5.1997 | 365.00 | +1.38% | 7 665 | 21 | 340.00 | -1.29% | 12 178 | 36 | ||||||
| 6.5.1997 | 350.00 | 0.00% | 10 500 | 30 | 340.00 | +4.77% | 10 200 | 30 | ||||||
| 10.7.1997 | 333.00 | -4.85% | 23 310 | 70 | 340.00 | +3.15% | 23 176 | 69 | ||||||
| ||||||||||||||
