CHEMOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1998 | 221.70 | 0.00% | 0 | 0 | 0.00 | -10.89% | 0 | 0 | ||||||
7.5.1996 | 240.00 | -4.00% | 26 640 | 111 | 220.10 | -10.00% | 6 601 | 30 | ||||||
4.4.1996 | 361.00 | -5.00% | 40 071 | 111 | 356.80 | -10.00% | 13 915 | 39 | ||||||
6.9.1995 | 270.00 | +2.66% | 31 590 | 117 | 277.00 | -10.00% | 12 492 | 45 | ||||||
2.9.1998 | 255.60 | -4.98% | 0 | 0 | 235.00 | -9.96% | 4 935 | 21 | ||||||
2.12.1997 | 303.00 | -4.71% | 0 | 0 | -9.92% | 0 | ||||||||
15.8.1997 | 323.00 | -5.00% | 0 | 0 | 300.10 | -9.87% | 8 103 | 27 | ||||||
3.12.1997 | 288.00 | -4.95% | 0 | 0 | -9.85% | 0 | ||||||||
21.12.1998 | 237.30 | 0.00% | 0 | 0 | 266.00 | -9.83% | 0 | 0 | ||||||
7.9.1998 | 244.00 | 0.00% | 0 | 0 | 217.00 | -9.82% | 3 255 | 15 | ||||||
1.9.1998 | 269.00 | -4.98% | 8 070 | 30 | 261.00 | -9.77% | 6 264 | 24 | ||||||
23.12.1996 | 295.00 | -4.83% | 0 | 0 | 271.20 | -9.72% | 15 450 | 57 | ||||||
6.10.1998 | 221.70 | 0.00% | 0 | 0 | 183.00 | -9.51% | 1 647 | 9 | ||||||
21.4.1998 | 330.00 | -4.89% | 0 | 0 | 311.40 | -9.41% | 16 529 | 53 | ||||||
12.9.1995 | 275.00 | 0.00% | 108 625 | 395 | 238.50 | -9.00% | 1 431 | 6 | ||||||
5.6.1996 | 190.00 | -0.99% | 10 260 | 54 | 200.00 | -9.00% | 10 800 | 54 | ||||||
24.4.1995 | 203.00 | -97.00% | 23 548 | 116 | 220.00 | -9.00% | 9 840 | 45 | ||||||
7.4.1995 | 203.00 | 0.00% | 18 879 | 93 | 197.00 | -9.00% | 14 902 | 76 | ||||||
28.3.1995 | 175.00 | +174.00% | 13 125 | 75 | 165.00 | -9.00% | 9 423 | 55 | ||||||
4.5.1998 | 275.00 | -1.07% | 9 900 | 36 | 266.20 | -8.96% | 19 962 | 75 | ||||||
5.12.1997 | 261.00 | -4.74% | 27 405 | 105 | 213.60 | -8.87% | 641 | 3 | ||||||
9.7.1997 | 350.00 | +3.85% | 28 000 | 80 | 325.60 | -8.76% | 9 768 | 30 | ||||||
5.10.1998 | 221.70 | 0.00% | 0 | 0 | 199.00 | -8.48% | 2 427 | 12 | ||||||
4.12.1997 | 274.00 | -4.86% | 0 | 0 | 237.00 | -8.43% | 14 768 | 63 | ||||||
11.4.1995 | 202.00 | -49.00% | 18 786 | 93 | 190.00 | -8.00% | 4 610 | 24 | ||||||
26.4.1995 | 223.00 | +469.00% | 0 | 0 | 223.00 | -8.00% | 28 575 | 141 | ||||||
25.5.1995 | 211.00 | -93.00% | 25 109 | 119 | 202.00 | -8.00% | 7 676 | 38 | ||||||
17.6.1996 | 235.00 | +2.17% | 26 085 | 111 | 204.50 | -8.00% | 12 270 | 60 | ||||||
12.12.1995 | 351.00 | -4.87% | 17 901 | 51 | 351.00 | -8.00% | 43 155 | 120 | ||||||
8.10.1998 | 221.70 | 0.00% | 0 | 0 | 170.00 | -7.84% | 5 734 | 34 | ||||||
16.11.1998 | 232.20 | 0.00% | 0 | 0 | 225.00 | -7.77% | 6 750 | 30 | ||||||
30.7.1997 | 333.00 | -4.85% | 24 975 | 75 | 307.00 | -7.67% | 13 200 | 42 | ||||||
19.5.1998 | 274.00 | -4.19% | 8 220 | 30 | 250.10 | -7.43% | 6 001 | 24 | ||||||
14.5.1998 | 285.00 | 0.00% | 0 | 0 | 285.00 | -7.41% | 13 590 | 51 | ||||||
2.9.1997 | 310.00 | -1.27% | 37 510 | 121 | 295.20 | -7.26% | 17 438 | 60 | ||||||
21.8.1996 | 310.00 | 0.00% | 26 350 | 85 | 287.50 | -7.00% | 10 980 | 39 | ||||||
2.10.1995 | 264.00 | -4.69% | 71 808 | 272 | 262.50 | -7.00% | 26 996 | 105 | ||||||
11.9.1995 | 275.00 | +0.73% | 12 925 | 47 | 270.00 | -7.00% | 22 818 | 87 | ||||||
4.6.1996 | 191.90 | -5.00% | 4 030 | 21 | 220.00 | -7.00% | 17 118 | 78 | ||||||
27.5.1996 | 210.00 | 0.00% | 23 310 | 111 | 200.00 | -7.00% | 3 000 | 15 | ||||||
3.5.1996 | 250.00 | -3.84% | 12 000 | 48 | 260.00 | -7.00% | 10 434 | 42 | ||||||
25.4.1996 | 295.00 | -4.83% | 0 | 0 | 285.00 | -7.00% | 4 161 | 15 | ||||||
18.4.1996 | 309.00 | -4.92% | 50 058 | 162 | 320.00 | -7.00% | 37 693 | 124 | ||||||
26.2.1996 | 390.00 | 0.00% | 194 610 | 499 | 380.00 | -7.00% | 13 006 | 36 | ||||||
19.5.1995 | 219.00 | -90.00% | 29 346 | 134 | 207.00 | -7.00% | 8 897 | 45 | ||||||
27.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 277.00 | -6.96% | 1 662 | 6 | ||||||
17.3.1998 | 327.00 | 0.00% | 0 | 0 | 310.00 | -6.85% | 22 839 | 72 | ||||||
31.8.1998 | 283.10 | 0.00% | 0 | 0 | 0.00 | -6.68% | 0 | 0 | ||||||
27.4.1998 | 287.00 | 0.00% | 10 045 | 35 | 264.30 | -6.56% | 15 734 | 60 | ||||||
11.9.1998 | 209.30 | 0.00% | 0 | 0 | 0.00 | -6.47% | 0 | 0 | ||||||
23.12.1998 | 249.10 | 0.00% | 0 | 0 | 246.00 | -6.46% | 8 498 | 33 | ||||||
11.11.1998 | 232.20 | 0.00% | 0 | 0 | 240.00 | -6.40% | 17 550 | 75 | ||||||
18.5.1998 | 286.00 | +1.41% | 8 580 | 30 | 270.10 | -6.22% | 5 672 | 21 | ||||||
15.9.1998 | 219.70 | +4.96% | 0 | 0 | 0.00 | -6.04% | 0 | 0 | ||||||
25.5.1998 | 290.00 | 0.00% | 0 | 0 | 285.10 | -6.01% | 8 207 | 30 | ||||||
2.6.1995 | 220.00 | 0.00% | 44 000 | 200 | 197.50 | -6.00% | 14 813 | 75 | ||||||
27.4.1995 | 234.00 | +493.00% | 43 758 | 187 | 210.00 | -6.00% | 6 300 | 33 | ||||||
19.2.1996 | 385.00 | 0.00% | 117 810 | 306 | 365.00 | -6.00% | 61 073 | 167 | ||||||
19.4.1996 | 310.00 | +0.32% | 75 330 | 243 | 300.00 | -6.00% | 31 478 | 110 | ||||||
28.5.1996 | 210.00 | 0.00% | 41 790 | 199 | 200.00 | -6.00% | 8 477 | 45 | ||||||
9.4.1996 | 343.00 | 0.00% | 33 957 | 99 | 350.00 | -6.00% | 19 950 | 57 | ||||||
13.8.1996 | 310.00 | 0.00% | 31 930 | 103 | 300.00 | -6.00% | 19 440 | 67 | ||||||
5.12.1995 | 429.00 | -4.87% | 270 270 | 630 | 405.00 | -6.00% | 95 460 | 226 | ||||||
12.6.1998 | 298.00 | 0.00% | 0 | 0 | 259.60 | -5.96% | 3 115 | 12 | ||||||
8.10.1997 | 300.00 | 0.00% | 60 000 | 200 | 275.10 | -5.94% | 39 759 | 144 | ||||||
11.8.1997 | 340.00 | 0.00% | 0 | 0 | 307.10 | -5.79% | 1 843 | 6 | ||||||
13.5.1998 | 285.00 | -4.68% | 5 700 | 20 | 275.00 | -5.76% | 18 996 | 66 | ||||||
29.8.1997 | 330.00 | 0.00% | 40 260 | 122 | 305.00 | -5.68% | 37 494 | 126 | ||||||
22.4.1998 | 314.00 | -4.84% | 26 376 | 84 | 284.00 | -5.56% | 8 835 | 30 | ||||||
2.12.1996 | 310.00 | 0.00% | 66 340 | 214 | 310.00 | -5.52% | 242 551 | 834 | ||||||
23.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 277.00 | -5.51% | 29 867 | 108 | ||||||
30.12.1998 | 261.50 | 0.00% | 0 | 0 | 233.50 | -5.08% | 17 279 | 74 | ||||||
29.12.1997 | 276.00 | 0.00% | 0 | 0 | 262.50 | -5.04% | 10 110 | 39 | ||||||
6.10.1997 | 300.00 | 0.00% | 23 400 | 78 | 280.50 | -5.04% | 4 208 | 15 | ||||||
30.11.1995 | 452.00 | +4.87% | 122 492 | 271 | 419.50 | -5.00% | 43 098 | 108 | ||||||
6.12.1995 | 408.00 | -4.89% | 217 056 | 532 | 400.00 | -5.00% | 30 770 | 77 | ||||||
19.12.1995 | 340.00 | -5.00% | 22 598 | 66 | ||||||||||
14.11.1995 | 320.00 | +3.22% | 165 120 | 516 | 311.00 | -5.00% | 57 348 | 195 | ||||||
19.9.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 10 980 | 45 | ||||||
25.8.1995 | 260.00 | +1.96% | 32 760 | 126 | 267.00 | -5.00% | 28 651 | 108 | ||||||
15.4.1996 | 325.00 | 0.00% | 28 925 | 89 | 330.00 | -5.00% | 33 048 | 102 | ||||||
26.4.1996 | 281.00 | -4.74% | 69 407 | 247 | 285.00 | -5.00% | 9 525 | 36 | ||||||
9.2.1996 | 365.00 | 0.00% | 105 120 | 288 | 366.00 | -5.00% | 128 557 | 351 | ||||||
1.3.1996 | 390.00 | 0.00% | 76 050 | 195 | 370.50 | -5.00% | 4 338 | 12 | ||||||
10.5.1995 | 233.00 | -85.00% | 37 746 | 162 | 205.50 | -5.00% | 3 699 | 18 | ||||||
4.5.1995 | 239.00 | -82.00% | 27 963 | 117 | 237.50 | -5.00% | 11 270 | 52 | ||||||
20.1.1995 | 220.00 | 0.00% | 16 500 | 75 | 220.00 | -5.00% | 11 838 | 55 | ||||||
16.9.1998 | 221.70 | +0.91% | 7 316 | 33 | 200.00 | -4.99% | 5 303 | 27 | ||||||
17.6.1997 | 390.00 | 0.00% | 31 200 | 80 | 367.60 | -4.95% | 14 336 | 39 | ||||||
31.12.1998 | 222.00 | -4.92% | 75 036 | 338 | ||||||||||
20.10.1998 | 221.70 | 0.00% | 0 | 0 | 231.00 | -4.85% | 8 316 | 36 | ||||||
5.5.1998 | 270.00 | -1.81% | 10 530 | 39 | 256.00 | -4.84% | 9 877 | 39 | ||||||
14.10.1997 | 300.00 | 0.00% | 10 500 | 35 | 298.00 | -4.84% | 8 783 | 30 | ||||||
10.6.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
5.8.1997 | 340.00 | 0.00% | 27 540 | 81 | 323.20 | -4.70% | 4 848 | 15 | ||||||
25.7.1997 | 350.00 | +0.28% | 23 100 | 66 | 304.00 | -4.62% | 9 660 | 30 | ||||||
17.7.1997 | 351.00 | +0.28% | 10 530 | 30 | 340.00 | -4.60% | 6 930 | 21 | ||||||
2.7.1997 | 380.00 | -1.29% | 47 880 | 126 | 376.00 | -4.47% | 24 096 | 66 | ||||||
5.5.1997 | 350.00 | 0.00% | 24 500 | 70 | 324.50 | -4.47% | 1 947 | 6 | ||||||
28.8.1998 | 283.10 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
23.1.1997 | 310.00 | 0.00% | 13 950 | 45 | 293.00 | -4.41% | 5 274 | 18 | ||||||
24.4.1998 | 287.00 | -4.01% | 7 462 | 26 | 280.30 | -4.40% | 46 027 | 164 | ||||||
17.9.1997 | 292.00 | 0.00% | 0 | 0 | 287.00 | -4.25% | 4 956 | 18 | ||||||
8.12.1997 | 250.00 | -4.21% | 10 000 | 40 | 204.60 | -4.21% | 409 | 2 | ||||||
8.8.1997 | 340.00 | 0.00% | 0 | 0 | 326.00 | -4.02% | 23 472 | 72 | ||||||
2.11.1998 | 210.70 | 0.00% | 0 | 0 | 222.00 | -4.01% | 12 614 | 57 | ||||||
2.2.1995 | 190.00 | 0.00% | 76 000 | 400 | 190.00 | -4.00% | 1 710 | 9 | ||||||
26.1.1995 | 206.00 | +48.00% | 7 416 | 36 | 204.00 | -4.00% | 9 656 | 48 | ||||||
23.1.1995 | 210.00 | -454.00% | 5 670 | 27 | 217.50 | -4.00% | 11 141 | 54 | ||||||
31.7.1996 | 311.00 | +0.32% | 103 874 | 334 | 295.10 | -4.00% | 88 370 | 298 | ||||||
1.7.1996 | 244.00 | +4.72% | 0 | 0 | 240.00 | -4.00% | 12 462 | 54 | ||||||
23.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 208.00 | -4.00% | 14 488 | 70 | ||||||
14.5.1996 | 230.00 | 0.00% | 23 460 | 102 | 220.00 | -4.00% | 8 750 | 41 | ||||||
21.8.1995 | 252.00 | +0.39% | 28 476 | 113 | 268.00 | -4.00% | 3 891 | 16 | ||||||
18.8.1995 | 251.00 | -3.46% | 15 813 | 63 | 254.00 | -4.00% | 3 810 | 15 | ||||||
18.9.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 11 600 | 45 | ||||||
14.9.1995 | 275.00 | 0.00% | 125 950 | 458 | 231.00 | -4.00% | 9 009 | 39 | ||||||
31.7.1995 | 240.00 | 0.00% | 76 080 | 317 | 224.00 | -4.00% | 15 456 | 69 | ||||||
14.7.1995 | 222.00 | +0.45% | 17 316 | 78 | 210.50 | -4.00% | 3 158 | 15 | ||||||
26.1.1996 | 361.00 | 0.00% | 60 648 | 168 | 364.00 | -4.00% | 34 549 | 96 | ||||||
18.1.1996 | 378.00 | +5.00% | 37 422 | 99 | 362.50 | -4.00% | 10 589 | 30 | ||||||
25.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | -3.74% | 4 860 | 21 | ||||||
15.12.1998 | 237.30 | +5.00% | 0 | 0 | 260.00 | -3.70% | 19 525 | 75 | ||||||
14.9.1998 | 209.30 | 0.00% | 0 | 0 | 220.00 | -3.40% | 6 600 | 30 | ||||||
20.2.1997 | 305.00 | +0.32% | 138 165 | 453 | 312.00 | -3.35% | 174 336 | 574 | ||||||
19.8.1997 | 322.00 | +4.88% | 28 014 | 87 | 290.10 | -3.33% | 5 222 | 18 | ||||||
28.9.1998 | 221.70 | 0.00% | 0 | 0 | 225.00 | -3.33% | 10 875 | 45 | ||||||
18.8.1998 | 313.50 | -5.00% | 0 | 0 | 318.60 | -3.28% | 14 585 | 45 | ||||||
27.1.1997 | 309.00 | +4.74% | 0 | 0 | 305.00 | -3.28% | 25 630 | 86 | ||||||
7.2.1997 | 312.00 | +0.64% | 80 808 | 259 | 305.00 | -3.19% | 110 853 | 378 | ||||||
9.12.1996 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -3.14% | 44 345 | 146 | ||||||
9.5.1997 | 333.00 | -4.85% | 8 325 | 25 | 333.00 | -3.14% | 27 534 | 83 | ||||||
16.10.1997 | 300.00 | 0.00% | 9 000 | 30 | 277.00 | -3.02% | 22 542 | 78 | ||||||
18.12.1995 | 407.00 | -3.00% | 35 476 | 98 | ||||||||||
7.12.1995 | 388.00 | -4.90% | 254 140 | 655 | 385.00 | -3.00% | 74 415 | 191 | ||||||
13.11.1995 | 310.00 | -3.42% | 136 400 | 440 | 315.00 | -3.00% | 40 780 | 132 | ||||||
4.10.1995 | 277.00 | +4.92% | 82 269 | 297 | 252.00 | -3.00% | 11 270 | 45 | ||||||
18.7.1995 | 224.00 | 0.00% | 22 176 | 99 | 210.00 | -3.00% | 3 810 | 18 | ||||||
7.7.1995 | 220.00 | -3.00% | 9 600 | 45 | ||||||||||
28.6.1995 | 220.00 | 0.00% | 29 700 | 135 | 220.00 | -3.00% | 4 590 | 21 | ||||||
23.6.1995 | 220.00 | 0.00% | 18 480 | 84 | 210.00 | -3.00% | 9 450 | 45 | ||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 14 070 | 66 | ||||||
12.6.1995 | 220.00 | 0.00% | 19 140 | 87 | 217.50 | -3.00% | 26 795 | 125 | ||||||
29.8.1995 | 255.00 | 0.00% | 9 435 | 37 | 263.50 | -3.00% | 6 995 | 27 | ||||||
21.5.1996 | 220.00 | 0.00% | 21 120 | 96 | 210.00 | -3.00% | 10 530 | 51 | ||||||
20.5.1996 | 220.00 | 0.00% | 32 560 | 148 | 219.50 | -3.00% | 10 027 | 47 | ||||||
6.6.1996 | 190.00 | 0.00% | 18 240 | 96 | 190.00 | -3.00% | 7 190 | 37 | ||||||
21.6.1996 | 228.00 | -5.00% | 0 | 0 | 240.00 | -3.00% | 3 600 | 15 | ||||||
5.8.1996 | 310.00 | 0.00% | 34 410 | 111 | 300.00 | -3.00% | 22 620 | 75 | ||||||
29.7.1996 | 310.00 | 0.00% | 15 810 | 51 | 300.00 | -3.00% | 22 500 | 75 | ||||||
15.8.1996 | 310.00 | 0.00% | 47 430 | 153 | 293.80 | -3.00% | 4 407 | 15 | ||||||
8.3.1996 | 390.00 | 0.00% | 297 960 | 764 | 390.00 | -3.00% | 46 662 | 123 | ||||||
5.2.1996 | 388.00 | 0.00% | 6 984 | 18 | 380.00 | -3.00% | 43 980 | 120 | ||||||
13.2.1996 | 374.00 | +1.08% | 44 132 | 118 | 356.00 | -3.00% | 43 788 | 123 | ||||||
24.4.1996 | 310.00 | 0.00% | 41 850 | 135 | 310.00 | -3.00% | 16 756 | 56 | ||||||
9.5.1996 | 240.00 | 0.00% | 18 000 | 75 | 215.00 | -3.00% | 5 784 | 27 | ||||||
12.4.1996 | 325.00 | -4.97% | 36 075 | 111 | 333.00 | -3.00% | 30 230 | 89 | ||||||
7.2.1995 | 197.00 | +102.00% | 5 910 | 30 | 192.00 | -3.00% | 11 828 | 62 | ||||||
13.4.1995 | 211.00 | +497.00% | 63 300 | 300 | 195.00 | -3.00% | 8 588 | 45 | ||||||
17.2.1995 | 199.00 | -3.00% | 5 343 | 27 | ||||||||||
5.5.1995 | 237.00 | -83.00% | 24 174 | 102 | 211.00 | -3.00% | 9 488 | 45 | ||||||
23.5.1995 | 215.00 | -92.00% | 29 885 | 139 | 200.00 | -3.00% | 13 296 | 66 | ||||||
17.1.1995 | 220.00 | 0.00% | 6 600 | 30 | 220.00 | -3.00% | 16 940 | 77 | ||||||
12.1.1995 | 214.00 | -446.00% | 21 828 | 102 | 225.00 | -3.00% | 13 590 | 60 | ||||||
24.2.1997 | 315.00 | +1.61% | 20 790 | 66 | 310.00 | -2.99% | 73 380 | 241 | ||||||
28.5.1997 | 378.00 | +0.80% | 10 206 | 27 | 375.00 | -2.96% | 15 143 | 42 | ||||||
20.3.1998 | 335.00 | +0.29% | 5 025 | 15 | 340.00 | -2.94% | 17 099 | 51 | ||||||
11.9.1997 | 302.00 | +0.33% | 25 368 | 84 | 279.10 | -2.93% | 18 398 | 66 | ||||||
1.12.1997 | 318.00 | -4.79% | 0 | 0 | 315.30 | -2.92% | 15 134 | 48 | ||||||
6.8.1997 | 340.00 | 0.00% | 18 360 | 54 | 313.80 | -2.90% | 941 | 3 | ||||||
25.8.1997 | 292.00 | -0.34% | 7 008 | 24 | 291.20 | -2.89% | 15 302 | 54 | ||||||
29.1.1997 | 310.00 | 0.00% | 32 550 | 105 | 305.00 | -2.88% | 24 464 | 81 | ||||||
12.6.1997 | 386.00 | 0.00% | 17 370 | 45 | 376.10 | -2.75% | 5 642 | 15 | ||||||
2.10.1997 | 300.00 | 0.00% | 35 100 | 117 | 287.00 | -2.69% | 5 877 | 21 | ||||||
21.4.1997 | 341.00 | +2.40% | 68 200 | 200 | 333.00 | -2.68% | 49 620 | 149 | ||||||
12.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.66% | 7 011 | 21 | ||||||
10.1.1997 | 321.00 | +4.90% | 0 | 0 | 295.60 | -2.53% | 6 208 | 21 | ||||||
26.3.1997 | 348.00 | -0.57% | 42 804 | 123 | 342.00 | -2.47% | 24 624 | 72 | ||||||
10.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.47% | 20 070 | 60 | ||||||
30.9.1998 | 221.70 | 0.00% | 0 | 0 | 210.00 | -2.47% | 6 300 | 30 | ||||||
14.7.1998 | 321.00 | 0.00% | 0 | 0 | 315.60 | -2.46% | 9 714 | 30 | ||||||
19.9.1997 | 302.00 | +0.33% | 18 120 | 60 | 267.00 | -2.40% | 4 005 | 15 | ||||||
14.11.1996 | 309.00 | +4.74% | 78 177 | 253 | 310.00 | -2.34% | 37 202 | 123 | ||||||
30.1.1998 | 345.00 | 0.00% | 0 | 0 | 340.50 | -2.33% | 12 035 | 36 | ||||||
8.9.1997 | 299.00 | -0.66% | 16 445 | 55 | 287.00 | -2.24% | 12 915 | 45 | ||||||
8.7.1997 | 337.00 | -4.80% | 7 077 | 21 | 346.40 | -2.22% | 15 346 | 43 | ||||||
16.1.1998 | 302.00 | +0.33% | 12 684 | 42 | 286.00 | -2.22% | 6 006 | 21 | ||||||
27.8.1997 | 321.00 | +4.90% | 11 556 | 36 | 290.50 | -2.19% | 4 358 | 15 | ||||||
22.11.1996 | 310.00 | 0.00% | 31 000 | 100 | 310.00 | -2.17% | 48 221 | 159 | ||||||
21.1.1998 | 307.00 | 0.00% | 0 | 0 | 300.20 | -2.15% | 8 865 | 30 | ||||||
3.4.1998 | 327.00 | +4.80% | 0 | 0 | 341.10 | -2.12% | 10 232 | 30 | ||||||
6.3.1998 | 327.00 | +4.80% | 0 | 0 | 342.90 | -2.12% | 23 393 | 69 | ||||||
23.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.50 | -2.12% | 9 938 | 45 | ||||||
29.10.1997 | 285.00 | -5.00% | 22 800 | 80 | 250.00 | -2.12% | 25 213 | 93 | ||||||
4.4.1997 | 312.00 | -4.87% | 4 680 | 15 | 325.00 | -2.12% | 74 779 | 222 | ||||||
20.7.1998 | 321.00 | 0.00% | 0 | 0 | 334.00 | -2.11% | 10 017 | 30 | ||||||
20.1.1997 | 310.00 | 0.00% | 15 810 | 51 | 310.00 | -2.10% | 10 540 | 34 | ||||||
30.5.1997 | 372.00 | +3.33% | 27 900 | 75 | 370.00 | -2.08% | 13 043 | 36 | ||||||
6.11.1998 | 221.20 | +4.98% | 0 | 0 | 250.00 | -2.04% | 8 340 | 33 | ||||||
30.6.1998 | 332.00 | +2.34% | 22 576 | 68 | 332.00 | -2.00% | 8 737 | 27 | ||||||
|