CHEMOFOND, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1999 | 128.10 | 0.00% | 0 | 0 | 200.00 | +0.15% | 42 400 | 212 | ||||||
| 20.8.1999 | 128.10 | 0.00% | 0 | 0 | 199.70 | +0.80% | 12 005 | 60 | ||||||
| 19.8.1999 | 128.10 | 0.00% | 0 | 0 | 198.10 | +10.11% | 1 189 | 6 | ||||||
| 18.8.1999 | 128.10 | 0.00% | 0 | 0 | 179.90 | +9.69% | 26 300 | 146 | ||||||
| 17.8.1999 | 128.10 | 0.00% | 0 | 0 | 164.00 | +8.46% | 5 576 | 34 | ||||||
| 16.8.1999 | 128.10 | 0.00% | 0 | 0 | 151.20 | +6.62% | 6 711 | 45 | ||||||
| 13.8.1999 | 128.10 | 0.00% | 0 | 0 | 141.80 | -3.99% | 2 964 | 21 | ||||||
| 12.8.1999 | 128.10 | 0.00% | 0 | 0 | 147.70 | +9.56% | 7 971 | 54 | ||||||
| 11.8.1999 | 128.10 | 0.00% | 0 | 0 | 134.80 | +5.39% | 10 879 | 81 | ||||||
| 10.8.1999 | 128.10 | 0.00% | 0 | 0 | 127.90 | +9.97% | 0 | 0 | ||||||
| 9.8.1999 | 128.10 | 0.00% | 0 | 0 | 116.30 | -0.08% | 1 745 | 15 | ||||||
| 6.8.1999 | 128.10 | 0.00% | 0 | 0 | 116.40 | +0.25% | 5 232 | 45 | ||||||
| 5.8.1999 | 128.10 | 0.00% | 0 | 0 | 116.10 | +0.51% | 5 216 | 45 | ||||||
| 4.8.1999 | 128.10 | 0.00% | 0 | 0 | 115.50 | +0.08% | 2 779 | 24 | ||||||
| 3.8.1999 | 128.10 | 0.00% | 0 | 0 | 115.40 | +0.26% | 3 462 | 30 | ||||||
| 2.8.1999 | 128.10 | 0.00% | 0 | 0 | 115.10 | -4.95% | 1 727 | 15 | ||||||
| 30.7.1999 | 128.10 | 0.00% | 0 | 0 | 121.10 | -0.81% | 3 633 | 30 | ||||||
| 29.7.1999 | 128.10 | 0.00% | 0 | 0 | 122.10 | +4.18% | 8 763 | 72 | ||||||
| 28.7.1999 | 128.10 | 0.00% | 0 | 0 | 117.20 | -6.24% | 11 147 | 93 | ||||||
| 27.7.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 830 | 39 | ||||||
| ||||||||||||||
