CHEMONT BRNO, CHEMONT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	50.20	+4.99%	4 920	98		0.00%	0
25.11.1996	50.32	-4.98%	6 189	123		0.00%	0
30.12.1996	52.71	+5.00%	791	15		0.00%	0
22.11.1996	52.96	-4.98%	0	0		0.00%	0
15.1.1997	55.34	0.00%	0	0	96.00	+9.09%	384	4
14.1.1997	55.34	0.00%	0	0	88.00	+10.00%	792	9
13.1.1997	55.34	0.00%	0	0		+9.58%	0
10.1.1997	55.34	0.00%	0	0		+8.95%	0
9.1.1997	55.34	0.00%	0	0	67.00	0.00%	804	12
8.1.1997	55.34	0.00%	0	0	67.00	0.00%	3 685	55
7.1.1997	55.34	0.00%	0	0		+9.47%	0
6.1.1997	55.34	0.00%	0	0		0.00%	0
31.12.1996	55.34	+4.98%	332	6		0.00%	0
21.11.1996	55.74	-4.99%	0	0		0.00%	0
22.1.1997	57.00	0.00%	0	0	89.00	-3.78%	1 246	14
21.1.1997	57.00	-1.89%	1 710	30			0	0
24.1.1997	58.00	0.00%	0	0	86.50	-6.48%	519	6
23.1.1997	58.00	+1.75%	3 132	54		+3.93%	0
20.1.1997	58.10	0.00%	0	0		0.00%	0
17.1.1997	58.10	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›