CHEMONT BRNO, CHEMONT, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 174.19 | +499.00% | 34 838 | 200 | 120.50 | -4.00% | 1 446 | 12 | ||||||
2.10.1995 | 105.30 | +0.95% | 33 485 | 318 | +7.00% | 0 | 0 | |||||||
15.3.1994 | 300.00 | +101.00% | 33 300 | 111 | ||||||||||
11.4.1996 | 181.65 | +5.00% | 30 881 | 170 | -22.00% | 0 | 0 | |||||||
20.4.1995 | 150.00 | -322.00% | 30 000 | 200 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 145.97 | +4.99% | 29 194 | 200 | 127.00 | -1.00% | 1 905 | 15 | ||||||
6.5.1996 | 201.00 | +4.50% | 27 336 | 136 | 192.00 | 0.00% | 12 288 | 64 | ||||||
19.4.1995 | 155.00 | -458.00% | 26 970 | 174 | 127.00 | 0.00% | 762 | 6 | ||||||
25.10.1995 | 171.99 | +5.00% | 25 455 | 148 | 140.00 | +7.00% | 4 200 | 30 | ||||||
12.4.1994 | 264.00 | +1 000.00% | 25 344 | 96 | ||||||||||
2.5.1995 | 125.00 | -384.00% | 24 500 | 196 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 158.25 | +4.99% | 23 579 | 149 | 211.00 | +6.00% | 2 743 | 13 | ||||||
7.4.1995 | 150.48 | +499.00% | 23 475 | 156 | 122.00 | 0.00% | 17 690 | 145 | ||||||
16.5.1994 | 180.00 | +557.00% | 21 960 | 122 | ||||||||||
12.10.1995 | 130.10 | +0.07% | 21 206 | 163 | 132.00 | 0.00% | 6 732 | 51 | ||||||
22.4.1996 | 214.00 | -4.88% | 21 186 | 99 | 206.00 | -9.00% | 9 210 | 45 | ||||||
31.7.1995 | 118.75 | -5.00% | 20 544 | 173 | 106.50 | +7.00% | 2 343 | 22 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.4.1995 | 145.00 | 0.00% | 19 575 | 135 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 300.00 | +909.00% | 19 500 | 65 | ||||||||||
|