CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 582.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 612.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 644.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 749.00 | -4.94% | 0 | 0 | 512.00 | -10.00% | 16 384 | 32 | ||||||
| 14.2.1996 | 788.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 829.00 | -4.93% | 0 | 0 | 631.00 | -10.00% | 2 524 | 4 | ||||||
| 12.2.1996 | 872.00 | -4.90% | 0 | 0 | 701.00 | -10.00% | 70 100 | 100 | ||||||
| 9.2.1996 | 917.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 113.00 | -4.84% | 10 509 | 93 | 96.00 | -10.00% | 2 688 | 28 | ||||||
| 6.2.1995 | 0 | 0 | 65.00 | -10.00% | 455 | 7 | ||||||||
| 3.2.1995 | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 19.5.1997 | 80.03 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 7.10.1996 | 72.93 | +4.99% | 1 459 | 20 | -9.57% | 0 | 0 | |||||||
| 7.11.1996 | 65.00 | 0.00% | 4 095 | 63 | -9.45% | 0 | ||||||||
| 20.2.1997 | 84.00 | +4.16% | 1 260 | 15 | 49.00 | -9.25% | 147 | 3 | ||||||
| 17.2.1997 | 76.80 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| ||||||||||||||
