CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	290.00	+4.69%	168 200	580		+10.00%	0	0
7.11.1995	264.00	+4.76%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
13.4.1995	180.00	+333.00%	36 000	200		+10.00%	0	0
30.3.1995	120.75	+500.00%	0	0		+10.00%	0	0
29.3.1995	115.00	+347.00%	11 500	100		+10.00%	0	0
1.11.1996	65.00	0.00%	0	0		+9.91%	0
2.6.1997						+9.83%	0
13.1.1997	55.34	0.00%	0	0		+9.58%	0
7.1.1997	55.34	0.00%	0	0		+9.47%	0
15.1.1997	55.34	0.00%	0	0	96.00	+9.09%	384	4
25.2.1997	72.02	-4.99%	1 080	15		+9.00%	0
10.4.1996	173.00	-0.58%	63 664	368	270.00	+9.00%	2 970	11
31.1.1996	1 295.00	+4.85%	0	0	1 266.00	+9.00%	185 189	147
20.12.1995					559.00	+9.00%	89 545	161
24.11.1995	341.00	+4.92%	0	0	315.50	+9.00%	26 681	81
17.11.1995	282.00	-1.74%	143 820	510		+9.00%	0	0
16.11.1995	287.00	-2.71%	168 469	587	259.00	+9.00%	16 933	66
28.3.1995	111.14	+499.00%	10 003	90		+9.00%	0	0
3.6.1997						+8.95%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›