CHEMONT BRNO, CHEMONT, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 498.00 | +4.84% | 663 834 | 1 333 | 500.00 | 0.00% | 106 744 | 218 | ||||||
| 15.11.1995 | 295.00 | -2.96% | 391 760 | 1 328 | 236.00 | 0.00% | 29 972 | 127 | ||||||
| 14.11.1995 | 304.00 | -4.70% | 294 576 | 969 | 236.00 | 0.00% | 8 732 | 37 | ||||||
| 23.11.1995 | 325.00 | +4.83% | 300 950 | 926 | 315.00 | 0.00% | 21 405 | 71 | ||||||
| 10.11.1995 | 304.00 | +4.82% | 195 168 | 642 | 219.00 | +5.00% | 9 636 | 44 | ||||||
| 16.11.1995 | 287.00 | -2.71% | 168 469 | 587 | 259.00 | +9.00% | 16 933 | 66 | ||||||
| 20.11.1995 | 282.00 | 0.00% | 164 688 | 584 | 300.00 | +2.00% | 17 695 | 62 | ||||||
| 9.11.1995 | 290.00 | +4.69% | 168 200 | 580 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 282.00 | -1.74% | 143 820 | 510 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 199.08 | +5.00% | 88 989 | 447 | 153.00 | -4.00% | 7 650 | 50 | ||||||
| 6.11.1995 | 252.00 | +5.00% | 101 808 | 404 | 173.50 | 0.00% | 2 429 | 14 | ||||||
| 2.10.1995 | 105.30 | +0.95% | 33 485 | 318 | +7.00% | 0 | 0 | |||||||
| 1.11.1995 | 219.00 | +4.78% | 50 589 | 231 | 171.00 | +8.00% | 7 011 | 41 | ||||||
| 14.12.1994 | 62.00 | -196.00% | 12 524 | 202 | ||||||||||
| 19.10.1995 | 145.97 | +4.99% | 29 194 | 200 | 127.00 | -1.00% | 1 905 | 15 | ||||||
| 7.6.1995 | 89.35 | -4.99% | 17 870 | 200 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 150.00 | -322.00% | 30 000 | 200 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 180.00 | +333.00% | 36 000 | 200 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 174.19 | +499.00% | 34 838 | 200 | 120.50 | -4.00% | 1 446 | 12 | ||||||
| 2.5.1995 | 125.00 | -384.00% | 24 500 | 196 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
