CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 145.20 | +1 000.00% | 9 438 | 65 | ||||||||||
16.6.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 146.30 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 170.50 | +1 000.00% | 10 912 | 64 | ||||||||||
12.4.1994 | 264.00 | +1 000.00% | 25 344 | 96 | ||||||||||
14.3.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 286.00 | +1 000.00% | 1 716 | 6 | ||||||||||
18.1.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 139.49 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 287.00 | +996.00% | 6 601 | 23 | ||||||||||
20.1.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
21.7.1994 | 153.00 | +968.00% | 10 098 | 66 | ||||||||||
|