CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 130.00 | -233.00% | 19 370 | 149 | +28.00% | 0 | 0 | |||||||
| 11.10.1995 | 130.00 | +3.98% | 5 460 | 42 | +19.00% | 0 | 0 | |||||||
| 29.11.1995 | 393.00 | +4.80% | 0 | 0 | 378.00 | +10.00% | 37 800 | 100 | ||||||
| 9.11.1995 | 290.00 | +4.69% | 168 200 | 580 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 180.00 | +333.00% | 36 000 | 200 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 120.75 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 115.00 | +347.00% | 11 500 | 100 | +10.00% | 0 | 0 | |||||||
| 20.12.1995 | 559.00 | +9.00% | 89 545 | 161 | ||||||||||
| 24.11.1995 | 341.00 | +4.92% | 0 | 0 | 315.50 | +9.00% | 26 681 | 81 | ||||||
| 17.11.1995 | 282.00 | -1.74% | 143 820 | 510 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 287.00 | -2.71% | 168 469 | 587 | 259.00 | +9.00% | 16 933 | 66 | ||||||
| 28.3.1995 | 111.14 | +499.00% | 10 003 | 90 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 475.00 | +4.85% | 0 | 0 | 444.00 | +8.00% | 42 180 | 95 | ||||||
| 13.11.1995 | 319.00 | +4.93% | 0 | 0 | 240.00 | +8.00% | 40 170 | 170 | ||||||
| 1.11.1995 | 219.00 | +4.78% | 50 589 | 231 | 171.00 | +8.00% | 7 011 | 41 | ||||||
| 27.10.1995 | 189.60 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.10.1995 | 119.07 | +5.00% | 0 | 0 | 111.00 | +8.00% | 999 | 9 | ||||||
| 28.7.1995 | 125.00 | +3.94% | 6 375 | 51 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
