CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	142.25	0.00%	1 992	14		+10.00%	0	0
9.7.1996	142.25	+4.59%	7 113	50		0.00%	0	0
8.7.1996	136.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	136.00	0.00%	0	0		0.00%	0	0
3.7.1996	136.00	0.00%	0	0		0.00%	0	0
2.7.1996	136.00	0.00%	0	0		0.00%	0	0
1.7.1996	136.00	+2.54%	2 040	15		0.00%	0	0
28.6.1996	132.62	0.00%	0	0		0.00%	0	0
27.6.1996	132.62	0.00%	0	0		0.00%	0	0
26.6.1996	132.62	0.00%	0	0		0.00%	0	0
25.6.1996	132.62	0.00%	0	0		0.00%	0	0
24.6.1996	132.62	-5.00%	3 846	29		0.00%	0	0
21.6.1996	139.60	+4.99%	0	0		0.00%	0	0
20.6.1996	132.96	0.00%	0	0		0.00%	0	0
19.6.1996	132.96	-4.99%	5 983	45		+1.00%	0	0
18.6.1996	139.95	+4.99%	0	0		+2.00%	0	0
17.6.1996	133.29	-4.99%	3 199	24		-5.00%	0	0
14.6.1996	140.30	-4.99%	2 946	21		-4.00%	0	0
13.6.1996	147.68	-4.99%	0	0	162.00	-5.00%	1 026	6
12.6.1996	155.45	+4.99%	0	0		0.00%	0	0
11.6.1996	148.05	+5.00%	0	0		0.00%	0	0
10.6.1996	141.00	+0.71%	12 408	88	180.00	0.00%	34 020	189
7.6.1996	140.00	+0.78%	8 680	62		0.00%	0	0
6.6.1996	138.91	-4.99%	1 528	11	180.00	0.00%	8 100	45
5.6.1996	146.22	-4.99%	0	0		0.00%	0	0
4.6.1996	153.91	-4.99%	0	0		0.00%	0	0
3.6.1996	162.01	-4.99%	0	0		-4.00%	0	0
31.5.1996	170.53	-4.99%	0	0		+4.00%	0	0
30.5.1996	179.50	-0.27%	1 077	6	180.00	0.00%	2 340	13
29.5.1996	180.00	0.00%	1 800	10		0.00%	0	0
28.5.1996	180.00	+0.27%	13 500	75		0.00%	0	0
27.5.1996	179.50	0.00%	1 616	9		0.00%	0	0
24.5.1996	179.50	-0.27%	2 513	14		0.00%	0	0
23.5.1996	180.00	0.00%	0	0		0.00%	0	0
22.5.1996	180.00	0.00%	0	0		+1.00%	0	0
21.5.1996	180.00	0.00%	0	0		+1.00%	0	0
20.5.1996	180.00	0.00%	8 100	45		-1.00%	0	0
17.5.1996	180.00	0.00%	10 980	61		-1.00%	0	0
16.5.1996	180.00	0.00%	1 260	7		-5.00%	0	0
15.5.1996	180.00	0.00%	0	0		-10.00%	0	0
14.5.1996	180.00	+0.44%	7 020	39		0.00%	0	0
13.5.1996	179.20	-4.99%	0	0	211.00	+1.00%	10 550	50
10.5.1996	188.63	-4.99%	0	0		+10.00%	0	0
9.5.1996	198.55	-5.00%	3 177	16		+1.00%	0	0
7.5.1996	209.00	+3.98%	10 868	52		-2.00%	0	0
6.5.1996	201.00	+4.50%	27 336	136	192.00	0.00%	12 288	64
3.5.1996	192.34	+4.99%	3 654	19		0.00%	0	0
2.5.1996	183.19	+4.99%	0	0		0.00%	0	0
30.4.1996	174.47	+4.99%	0	0		0.00%	0	0
29.4.1996	166.17	-4.99%	8 309	50	192.00	0.00%	1 344	7
26.4.1996	174.91	-4.99%	0	0		-11.00%	0	0
25.4.1996	184.11	-5.00%	0	0		0.00%	0	0
24.4.1996	193.80	-5.00%	0	0		0.00%	0	0
23.4.1996	204.00	-4.67%	0	0	220.50	+6.00%	9 305	43
22.4.1996	214.00	-4.88%	21 186	99	206.00	-9.00%	9 210	45
19.4.1996	225.00	-1.74%	225	1	228.00	-18.00%	6 720	30
18.4.1996	229.00	+4.09%	51 296	224		+2.00%	0	0
17.4.1996	220.00	+4.76%	37 180	169		+41.00%	0	0
16.4.1996	210.00	+5.00%	0	0	189.50	-9.00%	1 327	7
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›