CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	105.30	+0.95%	33 485	318		+7.00%	0	0
29.9.1995	104.30	+0.09%	11 890	114	100.00	-5.00%	3 400	34
28.9.1995	104.20	+0.09%	2 709	26		+4.00%	0	0
27.9.1995	104.10	+0.09%	16 760	161	105.00	+1.00%	3 933	39
26.9.1995	104.00	+0.48%	3 744	36	100.00	+4.00%	2 100	21
25.9.1995	103.50	+0.48%	13 455	130		+1.00%	0	0
22.9.1995	103.00	0.00%	8 961	87		-1.00%	0	0
21.9.1995	103.00	0.00%	8 034	78
20.9.1995	103.00	0.00%	0	0
19.9.1995	103.00	0.00%	1 545	15	96.00	+4.00%	576	6
18.9.1995	103.00	0.00%	0	0		+7.00%	0	0
15.9.1995	103.00	0.00%	3 502	34	86.50	-4.00%	2 595	30
14.9.1995	103.00	+4.97%	18 746	182	90.00	+7.00%	270	3
13.9.1995	98.12	+4.99%	0	0		+5.00%	0	0
12.9.1995	93.45	+5.00%	0	0	80.00	-4.00%	1 120	14
11.9.1995	89.00	0.00%	0	0	84.00	-2.00%	1 841	22
8.9.1995	89.00	+1.13%	3 916	44		+1.00%	0	0
7.9.1995	88.00	+0.03%	528	6		-1.00%	0	0
6.9.1995	87.97	+4.98%	0	0		+4.00%	0	0
5.9.1995	83.79	0.00%	0	0	83.00	-3.00%	2 739	33
4.9.1995	83.79	-5.00%	587	7		0.00%	0	0
1.9.1995	88.20	0.00%	0	0	86.00	0.00%	1 032	12
31.8.1995	88.20	0.00%	0	0		0.00%	0	0
30.8.1995	88.20	0.00%	0	0		0.00%	0	0
29.8.1995	88.20	+5.00%	0	0		0.00%	0	0
28.8.1995	84.00	0.00%	0	0		0.00%	0	0
25.8.1995	84.00	0.00%	0	0		-2.00%	0	0
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		+1.00%	0	0
22.8.1995	84.00	0.00%	0	0		+1.00%	0	0
21.8.1995	84.00	0.00%	0	0		0.00%	0	0
18.8.1995	84.00	-4.54%	3 528	42		+1.00%	0	0
17.8.1995	88.00	0.00%	0	0	84.00	-1.00%	3 630	42
16.8.1995	88.00	0.00%	0	0		-1.00%	0	0
15.8.1995	88.00	0.00%	0	0		0.00%	0	0
14.8.1995	88.00	0.00%	0	0		0.00%	0	0
11.8.1995	88.00	0.00%	0	0		-2.00%	0	0
10.8.1995	88.00	0.00%	0	0		-10.00%	0	0
9.8.1995	88.00	-4.96%	2 640	30	100.00	0.00%	300	3
8.8.1995	92.60	-4.99%	1 852	20	100.00	0.00%	400	4
7.8.1995	97.47	0.00%	0	0		0.00%	0	0
4.8.1995	97.47	-5.00%	292	3		0.00%	0	0
3.8.1995	102.60	-5.00%	4 104	40	100.00	-3.00%	1 500	15
2.8.1995	108.00	-4.42%	4 428	41		+7.00%	0	0
1.8.1995	113.00	-4.84%	10 509	93	96.00	-10.00%	2 688	28
31.7.1995	118.75	-5.00%	20 544	173	106.50	+7.00%	2 343	22
28.7.1995	125.00	+3.94%	6 375	51		+8.00%	0	0
27.7.1995	120.26	+4.99%	5 291	44		+2.00%	0	0
26.7.1995	114.54	+4.99%	2 291	20	86.00	-2.00%	2 740	30
25.7.1995	109.09	+4.99%	0	0		+8.00%	0	0
24.7.1995	103.90	+4.99%	9 143	88		+1.00%	0	0
21.7.1995	98.96	+4.99%	0	0		0.00%	0	0
20.7.1995	94.25	+4.99%	6 598	70	86.00	0.00%	602	7
19.7.1995	89.77	+4.99%	0	0		0.00%	0	0
18.7.1995	85.50	-5.00%	14 535	170		0.00%	0	0
17.7.1995	90.00	0.00%	630	7		+1.00%	0	0
14.7.1995	90.00	0.00%	270	3		+5.00%	0	0
13.7.1995	90.00	0.00%	0	0	81.00	-5.00%	486	6
12.7.1995	90.00	0.00%	2 700	30		+1.00%	0	0
11.7.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›