CHEMONT BRNO, CHEMONT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	89.00	0.00%	0	0		0.00%	0	0
16.6.1995	89.00	0.00%	0	0		+1.00%	0	0
15.6.1995	89.00	+2.29%	2 670	30	84.00	0.00%	2 520	30
11.9.1995	89.00	0.00%	0	0	84.00	-2.00%	1 841	22
8.9.1995	89.00	+1.13%	3 916	44		+1.00%	0	0
7.6.1995	89.35	-4.99%	17 870	200		-5.00%	0	0
19.7.1995	89.77	+4.99%	0	0		0.00%	0	0
17.7.1995	90.00	0.00%	630	7		+1.00%	0	0
14.7.1995	90.00	0.00%	270	3		+5.00%	0	0
13.7.1995	90.00	0.00%	0	0	81.00	-5.00%	486	6
12.7.1995	90.00	0.00%	2 700	30		+1.00%	0	0
11.7.1995	90.00	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		+1.00%	0	0
4.7.1995	90.00	0.00%	0	0	84.00	0.00%	504	6
3.7.1995	90.00	0.00%	1 260	14	84.00	0.00%	1 764	21
30.6.1995	90.00	0.00%	1 260	14		0.00%	0	0
29.6.1995	90.00	0.00%	540	6		0.00%	0	0
28.6.1995	90.00	+1.12%	2 610	29		0.00%	0	0
20.10.1994	90.25	-500.00%	903	10
22.3.1995	91.44	+499.00%	6 035	66
8.8.1995	92.60	-4.99%	1 852	20	100.00	0.00%	400	4
12.9.1995	93.45	+5.00%	0	0	80.00	-4.00%	1 120	14
6.6.1995	94.05	-5.00%	11 004	117		-7.00%	0	0
20.7.1995	94.25	+4.99%	6 598	70	86.00	0.00%	602	7
19.10.1994	95.00	-500.00%	0	0
28.9.1994	95.95	-500.00%	960	10
23.3.1995	96.01	+499.00%	5 185	54
7.8.1995	97.47	0.00%	0	0		0.00%	0	0
4.8.1995	97.47	-5.00%	292	3		0.00%	0	0
14.10.1994	98.00	-359.00%	980	10
13.9.1995	98.12	+4.99%	0	0		+5.00%	0	0
21.7.1995	98.96	+4.99%	0	0		0.00%	0	0
5.6.1995	99.00	-0.75%	9 900	100		-7.00%	0	0
2.6.1995	99.75	-5.00%	12 968	130		0.00%	0	0
26.9.1994	99.75	-500.00%	0	0
17.10.1994	100.00	+204.00%	500	5
29.9.1994	100.74	+499.00%	0	0
24.3.1995	100.81	+499.00%	2 016	20
30.9.1994	101.00	+25.00%	404	4
27.9.1994	101.00	+125.00%	1 414	14
13.10.1994	101.65	-500.00%	0	0
3.8.1995	102.60	-5.00%	4 104	40	100.00	-3.00%	1 500	15
21.9.1994	102.89	-499.00%	1 543	15
22.9.1995	103.00	0.00%	8 961	87		-1.00%	0	0
21.9.1995	103.00	0.00%	8 034	78
20.9.1995	103.00	0.00%	0	0
19.9.1995	103.00	0.00%	1 545	15	96.00	+4.00%	576	6
18.9.1995	103.00	0.00%	0	0		+7.00%	0	0
15.9.1995	103.00	0.00%	3 502	34	86.50	-4.00%	2 595	30
14.9.1995	103.00	+4.97%	18 746	182	90.00	+7.00%	270	3
25.9.1995	103.50	+0.48%	13 455	130		+1.00%	0	0
24.7.1995	103.90	+4.99%	9 143	88		+1.00%	0	0
26.9.1995	104.00	+0.48%	3 744	36	100.00	+4.00%	2 100	21
27.9.1995	104.10	+0.09%	16 760	161	105.00	+1.00%	3 933	39
28.9.1995	104.20	+0.09%	2 709	26		+4.00%	0	0
29.9.1995	104.30	+0.09%	11 890	114	100.00	-5.00%	3 400	34
1.6.1995	105.00	-4.54%	7 350	70		0.00%	0	0
22.9.1994	105.00	+205.00%	10 710	102
11.10.1994	105.26	-499.00%	4 000	38
2.10.1995	105.30	+0.95%	33 485	318		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›