CHEMONT BRNO, CHEMONT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1995	65.00	+26.00%	910	14
26.1.1995	65.00	0.00%	2 925	45		0.00%	0	0
23.1.1995	65.00	-15.00%	4 290	66		0.00%	0	0
18.11.1996	65.00	0.00%	0	0	68.00	0.00%	340	5
15.11.1996	65.00	0.00%	0	0		0.00%	0
14.11.1996	65.00	0.00%	0	0		0.00%	0
13.11.1996	65.00	0.00%	0	0		0.00%	0
12.11.1996	65.00	0.00%	0	0	68.00	+5.75%	340	5
11.11.1996	65.00	0.00%	0	0		-0.07%	0
8.11.1996	65.00	0.00%	0	0	67.00	-3.95%	2 188	34
7.11.1996	65.00	0.00%	4 095	63		-9.45%	0
6.11.1996	65.00	0.00%	0	0		-9.75%	0
5.11.1996	65.00	0.00%	0	0		0.00%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
1.11.1996	65.00	0.00%	0	0		+9.91%	0
31.10.1996	65.00	0.00%	975	15	0.00	0.00%	0	0
30.10.1996	65.00	0.00%	0	0	0.00	-0.08%	0	0
29.10.1996	65.00	0.00%	1 885	29	0.00	-3.03%	0	0
25.10.1996	65.00	-4.99%	975	15	0.00	0.00%	0	0
17.1.1995	65.10	+500.00%	0	0		0.00%	0	0
7.2.1997	66.36	+5.00%	1 194	18		0.00%	0
23.11.1994	66.72	-499.00%	467	7
14.3.1995	68.25	+500.00%	0	0
24.10.1996	68.42	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	68.42	-4.99%	0	0	0.00	0.00%	0	0
30.5.1997	68.66	-4.99%	0	0	61.00	+8.92%	549	9
4.10.1996	69.46	-4.99%	0	0		0.00%	0	0
10.2.1997	69.67	+4.98%	0	0		0.00%	0
7.3.1997	70.00	0.00%	1 680	24		+2.53%	0
6.3.1997	70.00	0.00%	0	0	79.00	+2.59%	1 106	14
5.3.1997	70.00	0.00%	0	0		+10.00%	0
4.3.1997	70.00	0.00%	980	14	70.00	0.00%	1 470	21
3.3.1997	70.00	0.00%	0	0		0.00%	0
28.2.1997	70.00	0.00%	490	7	70.00	+2.94%	7 210	103
27.2.1997	70.00	0.00%	0	0		+15.25%	0
26.2.1997	70.00	-2.80%	4 690	67	59.00	+8.25%	413	7
16.11.1994	70.23	-499.00%	983	14
15.3.1995	71.66	+499.00%	2 580	36
25.2.1997	72.02	-4.99%	1 080	15		+9.00%	0
22.10.1996	72.02	-4.99%	0	0	0.00	0.00%	0	0
29.5.1997	72.27	0.00%	0	0		+8.40%	0
28.5.1997	72.27	0.00%	0	0		+3.32%	0
27.5.1997	72.27	0.00%	0	0		-9.09%	0
26.5.1997	72.27	0.00%	0	0		0.00%	0
23.5.1997	72.27	-4.99%	1 229	17		-8.33%	0
7.10.1996	72.93	+4.99%	1 459	20		-9.57%	0	0
3.10.1996	73.11	-4.99%	0	0		0.00%	0	0
11.2.1997	73.15	+4.99%	0	0	80.00	0.00%	3 040	38
23.4.1997	73.19	-4.99%	2 562	35		+2.21%	0
10.3.1997	73.50	+5.00%	0	0	80.00	-1.23%	480	6
11.11.1994	73.92	-499.00%	1 035	14
16.3.1995	75.24	+499.00%	0	0
24.2.1997	75.81	-5.00%	0	0		-1.96%	0
21.10.1996	75.81	-4.98%	0	0	0.00	-4.93%	0	0
22.5.1997	76.07	-4.99%	0	0		+0.84%	0
8.10.1996	76.57	+4.99%	1 149	15		0.00%	0	0
18.2.1997	76.80	0.00%	0	0		-8.47%	0
17.2.1997	76.80	0.00%	0	0		-9.23%	0
14.2.1997	76.80	0.00%	0	0			0	0
13.2.1997	76.80	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›