CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	81.00	+2.94%	1 458	18		0.00%	0	0
7.10.1996	72.93	+4.99%	1 459	20		-9.57%	0	0
5.10.1995	108.00	+0.37%	1 512	14	100.50	-4.00%	704	7
6.6.1996	138.91	-4.99%	1 528	11	180.00	0.00%	8 100	45
13.8.1996	139.00	-0.53%	1 529	11		0.00%	0	0
21.9.1994	102.89	-499.00%	1 543	15
19.9.1995	103.00	0.00%	1 545	15	96.00	+4.00%	576	6
27.5.1996	179.50	0.00%	1 616	9		0.00%	0	0
27.8.1996	138.25	+4.99%	1 659	12		+5.00%	0	0
7.3.1997	70.00	0.00%	1 680	24		+2.53%	0
21.1.1997	57.00	-1.89%	1 710	30			0	0
15.2.1994	286.00	+1 000.00%	1 716	6
27.10.1994	81.90	+500.00%	1 720	21
24.9.1996	91.75	-4.99%	1 743	19		+4.61%	0	0
21.2.1997	79.80	-5.00%	1 756	22		+4.08%	0
29.5.1996	180.00	0.00%	1 800	10		0.00%	0	0
8.8.1995	92.60	-4.99%	1 852	20	100.00	0.00%	400	4
31.1.1995	61.75	-500.00%	1 853	30		0.00%	0	0
17.10.1995	132.40	+0.07%	1 854	14	135.00	-2.00%	10 935	81
29.10.1996	65.00	0.00%	1 885	29	0.00	-3.03%	0	0
16.1.1997	58.10	+4.98%	1 917	33		-3.64%	0
27.4.1995	130.00	-370.00%	1 950	15		0.00%	0	0
10.7.1996	142.25	0.00%	1 992	14		+10.00%	0	0
24.3.1995	100.81	+499.00%	2 016	20
1.7.1996	136.00	+2.54%	2 040	15		0.00%	0	0
11.3.1997	77.00	+4.76%	2 079	27		+1.25%	0
30.7.1996	139.75	+4.99%	2 096	15		-2.00%	0	0
28.3.1994	219.00	-987.00%	2 190	10
26.7.1995	114.54	+4.99%	2 291	20	86.00	-2.00%	2 740	30
7.11.1994	77.81	-499.00%	2 334	30
21.3.1997	81.04	+1.30%	2 350	29	85.00	+2.34%	5 950	70
23.8.1996	138.60	+5.00%	2 495	18		0.00%	0	0
25.10.1994	78.00	-424.00%	2 496	32
4.5.1995	119.00	-245.00%	2 499	21		0.00%	0	0
24.5.1996	179.50	-0.27%	2 513	14		0.00%	0	0
12.7.1994	126.81	-999.00%	2 536	20
23.4.1997	73.19	-4.99%	2 562	35		+2.21%	0
15.3.1995	71.66	+499.00%	2 580	36
28.6.1995	90.00	+1.12%	2 610	29		0.00%	0	0
9.8.1995	88.00	-4.96%	2 640	30	100.00	0.00%	300	3
12.5.1995	115.00	-170.00%	2 645	23		0.00%	0	0
7.3.1995	65.00	0.00%	2 665	41
15.6.1995	89.00	+2.29%	2 670	30	84.00	0.00%	2 520	30
12.7.1995	90.00	0.00%	2 700	30		+1.00%	0	0
28.9.1995	104.20	+0.09%	2 709	26		+4.00%	0	0
2.8.1994	130.00	+317.00%	2 730	21
5.5.1994	173.00	-889.00%	2 768	16
13.10.1995	132.30	+1.69%	2 778	21	132.50	0.00%	7 420	56
10.5.1994	155.00	-882.00%	2 790	18
26.1.1995	65.00	0.00%	2 925	45		0.00%	0	0
14.6.1996	140.30	-4.99%	2 946	21		-4.00%	0	0
23.1.1997	58.00	+1.75%	3 132	54		+3.93%	0
2.5.1994	211.00	-982.00%	3 165	15
9.5.1996	198.55	-5.00%	3 177	16		+1.00%	0	0
17.6.1996	133.29	-4.99%	3 199	24		-5.00%	0	0
23.8.1994	126.00	-307.00%	3 276	26
24.5.1995	110.00	-178.00%	3 300	30		0.00%	0	0
4.10.1994	111.35	+499.00%	3 341	30
2.12.1993	240.00	-1 780.00%	3 360	14
22.8.1994	130.00	-909.00%	3 380	26
‹‹ First 20    ‹ Previous 60 Next 60 ›