CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 84.00 | 0.00% | 1 764 | 21 | ||||||
| 30.6.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 132.40 | +0.07% | 1 854 | 14 | 135.00 | -2.00% | 10 935 | 81 | ||||||
| 19.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 96.00 | +4.00% | 576 | 6 | ||||||
| 30.12.1996 | 52.71 | +5.00% | 791 | 15 | 0.00% | 0 | ||||||||
| 20.2.1997 | 84.00 | +4.16% | 1 260 | 15 | 49.00 | -9.25% | 147 | 3 | ||||||
| 31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1997 | 72.02 | -4.99% | 1 080 | 15 | +9.00% | 0 | ||||||||
| 1.7.1996 | 136.00 | +2.54% | 2 040 | 15 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 139.75 | +4.99% | 2 096 | 15 | -2.00% | 0 | 0 | |||||||
| 25.10.1996 | 65.00 | -4.99% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1996 | 76.57 | +4.99% | 1 149 | 15 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 211.00 | -982.00% | 3 165 | 15 | ||||||||||
| 21.9.1994 | 102.89 | -499.00% | 1 543 | 15 | ||||||||||
| 27.4.1995 | 130.00 | -370.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 63.39 | -499.00% | 951 | 15 | ||||||||||
| 5.5.1994 | 173.00 | -889.00% | 2 768 | 16 | ||||||||||
| 9.5.1996 | 198.55 | -5.00% | 3 177 | 16 | +1.00% | 0 | 0 | |||||||
| 2.10.1996 | 76.95 | -5.00% | 1 308 | 17 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 72.27 | -4.99% | 1 229 | 17 | -8.33% | 0 | ||||||||
| 7.2.1997 | 66.36 | +5.00% | 1 194 | 18 | 0.00% | 0 | ||||||||
| 30.9.1996 | 81.00 | +2.94% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 138.60 | +5.00% | 2 495 | 18 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 155.00 | -882.00% | 2 790 | 18 | ||||||||||
| 24.9.1996 | 91.75 | -4.99% | 1 743 | 19 | +4.61% | 0 | 0 | |||||||
| 3.5.1996 | 192.34 | +4.99% | 3 654 | 19 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 114.54 | +4.99% | 2 291 | 20 | 86.00 | -2.00% | 2 740 | 30 | ||||||
| 8.8.1995 | 92.60 | -4.99% | 1 852 | 20 | 100.00 | 0.00% | 400 | 4 | ||||||
| 7.10.1996 | 72.93 | +4.99% | 1 459 | 20 | -9.57% | 0 | 0 | |||||||
| 12.7.1994 | 126.81 | -999.00% | 2 536 | 20 | ||||||||||
| 3.5.1994 | 189.90 | -1 000.00% | 3 798 | 20 | ||||||||||
| 11.4.1994 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| 21.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| 24.3.1995 | 100.81 | +499.00% | 2 016 | 20 | ||||||||||
| 27.10.1994 | 81.90 | +500.00% | 1 720 | 21 | ||||||||||
| 4.5.1995 | 119.00 | -245.00% | 2 499 | 21 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 130.00 | +317.00% | 2 730 | 21 | ||||||||||
| 14.6.1996 | 140.30 | -4.99% | 2 946 | 21 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 132.30 | +1.69% | 2 778 | 21 | 132.50 | 0.00% | 7 420 | 56 | ||||||
| 21.2.1997 | 79.80 | -5.00% | 1 756 | 22 | +4.08% | 0 | ||||||||
| 7.4.1994 | 240.00 | +434.00% | 5 280 | 22 | ||||||||||
| 1.2.1994 | 287.00 | +996.00% | 6 601 | 23 | ||||||||||
| 12.5.1995 | 115.00 | -170.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 70.00 | 0.00% | 1 680 | 24 | +2.53% | 0 | ||||||||
| 17.6.1996 | 133.29 | -4.99% | 3 199 | 24 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 157.85 | +4.99% | 3 788 | 24 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 104.20 | +0.09% | 2 709 | 26 | +4.00% | 0 | 0 | |||||||
| 23.8.1994 | 126.00 | -307.00% | 3 276 | 26 | ||||||||||
| 22.8.1994 | 130.00 | -909.00% | 3 380 | 26 | ||||||||||
| 28.7.1994 | 135.00 | -1 000.00% | 3 510 | 26 | ||||||||||
| 11.3.1997 | 77.00 | +4.76% | 2 079 | 27 | +1.25% | 0 | ||||||||
| 26.4.1995 | 135.00 | -357.00% | 3 780 | 28 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 90.00 | +1.12% | 2 610 | 29 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 150.00 | -196.00% | 4 350 | 29 | ||||||||||
| 21.3.1997 | 81.04 | +1.30% | 2 350 | 29 | 85.00 | +2.34% | 5 950 | 70 | ||||||
| 29.10.1996 | 65.00 | 0.00% | 1 885 | 29 | 0.00 | -3.03% | 0 | 0 | ||||||
| 24.6.1996 | 132.62 | -5.00% | 3 846 | 29 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 57.00 | -1.89% | 1 710 | 30 | 0 | 0 | ||||||||
| 9.8.1995 | 88.00 | -4.96% | 2 640 | 30 | 100.00 | 0.00% | 300 | 3 | ||||||
| 12.7.1995 | 90.00 | 0.00% | 2 700 | 30 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
