CHEMONT BRNO, CHEMONT, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 214.00 | -4.88% | 21 186 | 99 | 206.00 | -9.00% | 9 210 | 45 | ||||||
| 27.11.1996 | 50.20 | +4.99% | 4 920 | 98 | 0.00% | 0 | ||||||||
| 12.4.1994 | 264.00 | +1 000.00% | 25 344 | 96 | ||||||||||
| 18.10.1995 | 139.02 | +5.00% | 13 068 | 94 | 128.00 | -5.00% | 1 792 | 14 | ||||||
| 21.4.1995 | 145.00 | -333.00% | 13 485 | 93 | 118.00 | -2.00% | 1 416 | 12 | ||||||
| 1.8.1995 | 113.00 | -4.84% | 10 509 | 93 | 96.00 | -10.00% | 2 688 | 28 | ||||||
| 19.5.1995 | 112.00 | -175.00% | 10 192 | 91 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 122.00 | -240.00% | 10 980 | 90 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 111.14 | +499.00% | 10 003 | 90 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 103.90 | +4.99% | 9 143 | 88 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 141.00 | +0.71% | 12 408 | 88 | 180.00 | 0.00% | 34 020 | 189 | ||||||
| 22.9.1995 | 103.00 | 0.00% | 8 961 | 87 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 126.78 | +499.00% | 11 030 | 87 | 99.00 | 0.00% | 693 | 7 | ||||||
| 15.5.1995 | 116.00 | +86.00% | 9 860 | 85 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 136.50 | +500.00% | 11 466 | 84 | +5.00% | 0 | 0 | |||||||
| 7.6.1994 | 131.67 | -1 000.00% | 11 060 | 84 | ||||||||||
| 6.4.1995 | 143.32 | +499.00% | 11 752 | 82 | +1.00% | 0 | 0 | |||||||
| 5.4.1994 | 230.00 | +648.00% | 18 400 | 80 | ||||||||||
| 18.5.1995 | 114.00 | -172.00% | 9 006 | 79 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 107.60 | +2.08% | 8 500 | 79 | 105.00 | -2.00% | 3 465 | 33 | ||||||
| 21.9.1995 | 103.00 | 0.00% | 8 034 | 78 | ||||||||||
| 26.10.1995 | 180.58 | +4.99% | 13 544 | 75 | 147.50 | +5.00% | 4 425 | 30 | ||||||
| 28.5.1996 | 180.00 | +0.27% | 13 500 | 75 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 163.80 | +5.00% | 11 466 | 70 | ||||||||||
| 20.7.1995 | 94.25 | +4.99% | 6 598 | 70 | 86.00 | 0.00% | 602 | 7 | ||||||
| 1.6.1995 | 105.00 | -4.54% | 7 350 | 70 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 112.00 | 0.00% | 7 840 | 70 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 113.40 | -1 000.00% | 7 711 | 68 | ||||||||||
| 26.2.1997 | 70.00 | -2.80% | 4 690 | 67 | 59.00 | +8.25% | 413 | 7 | ||||||
| 22.3.1995 | 91.44 | +499.00% | 6 035 | 66 | ||||||||||
| 23.1.1995 | 65.00 | -15.00% | 4 290 | 66 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 125.02 | +4.99% | 8 251 | 66 | 111.00 | 0.00% | 777 | 7 | ||||||
| 21.7.1994 | 153.00 | +968.00% | 10 098 | 66 | ||||||||||
| 20.6.1994 | 145.20 | +1 000.00% | 9 438 | 65 | ||||||||||
| 8.3.1994 | 300.00 | +909.00% | 19 500 | 65 | ||||||||||
| 17.5.1995 | 116.00 | 0.00% | 7 540 | 65 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 170.50 | +1 000.00% | 10 912 | 64 | ||||||||||
| 7.11.1996 | 65.00 | 0.00% | 4 095 | 63 | -9.45% | 0 | ||||||||
| 7.6.1996 | 140.00 | +0.78% | 8 680 | 62 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 110.00 | 0.00% | 6 820 | 62 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 180.00 | 0.00% | 10 980 | 61 | -1.00% | 0 | 0 | |||||||
| 31.5.1994 | 147.02 | -999.00% | 8 968 | 61 | ||||||||||
| 20.10.1995 | 150.00 | +2.76% | 8 850 | 59 | 136.50 | +7.00% | 2 867 | 21 | ||||||
| 31.3.1994 | 216.00 | +958.00% | 12 528 | 58 | ||||||||||
| 23.3.1995 | 96.01 | +499.00% | 5 185 | 54 | ||||||||||
| 23.1.1997 | 58.00 | +1.75% | 3 132 | 54 | +3.93% | 0 | ||||||||
| 7.5.1996 | 209.00 | +3.98% | 10 868 | 52 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 125.00 | +3.94% | 6 375 | 51 | +8.00% | 0 | 0 | |||||||
| 29.4.1996 | 166.17 | -4.99% | 8 309 | 50 | 192.00 | 0.00% | 1 344 | 7 | ||||||
| 9.7.1996 | 142.25 | +4.59% | 7 113 | 50 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 170.00 | -173.00% | 8 500 | 50 | ||||||||||
| 26.5.1995 | 110.00 | 0.00% | 5 390 | 49 | 100.00 | +2.00% | 3 500 | 35 | ||||||
| 6.5.1997 | 80.03 | -4.72% | 3 841 | 48 | 0.00% | 0 | ||||||||
| 3.10.1994 | 106.05 | +500.00% | 5 090 | 48 | ||||||||||
| 19.4.1994 | 270.00 | +227.00% | 12 690 | 47 | ||||||||||
| 25.4.1995 | 140.00 | -344.00% | 6 440 | 46 | -2.00% | 0 | 0 | |||||||
| 16.5.1995 | 116.00 | 0.00% | 5 220 | 45 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 180.00 | 0.00% | 8 100 | 45 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 132.96 | -4.99% | 5 983 | 45 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
