CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 125.00 | -384.00% | 24 500 | 196 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 130.00 | -370.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 260.00 | -370.00% | 260 | 1 | ||||||||||
| 14.10.1994 | 98.00 | -359.00% | 980 | 10 | ||||||||||
| 26.4.1995 | 135.00 | -357.00% | 3 780 | 28 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 140.00 | -344.00% | 6 440 | 46 | -2.00% | 0 | 0 | |||||||
| 21.4.1995 | 145.00 | -333.00% | 13 485 | 93 | 118.00 | -2.00% | 1 416 | 12 | ||||||
| 20.4.1995 | 150.00 | -322.00% | 30 000 | 200 | -5.00% | 0 | 0 | |||||||
| 23.8.1994 | 126.00 | -307.00% | 3 276 | 26 | ||||||||||
| 4.5.1995 | 119.00 | -245.00% | 2 499 | 21 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 122.00 | -240.00% | 10 980 | 90 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 130.00 | -233.00% | 19 370 | 149 | +28.00% | 0 | 0 | |||||||
| 26.7.1994 | 150.00 | -196.00% | 4 350 | 29 | ||||||||||
| 14.12.1994 | 62.00 | -196.00% | 12 524 | 202 | ||||||||||
| 24.5.1995 | 110.00 | -178.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 112.00 | -175.00% | 10 192 | 91 | -1.00% | 0 | 0 | |||||||
| 9.5.1994 | 170.00 | -173.00% | 8 500 | 50 | ||||||||||
| 18.5.1995 | 114.00 | -172.00% | 9 006 | 79 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 115.00 | -170.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 117.00 | -168.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 65.00 | -15.00% | 4 290 | 66 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 99.75 | -5.00% | 12 968 | 130 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 94.05 | -5.00% | 11 004 | 117 | -7.00% | 0 | 0 | |||||||
| 18.7.1995 | 85.50 | -5.00% | 14 535 | 170 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 475.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 83.79 | -5.00% | 587 | 7 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 97.47 | -5.00% | 292 | 3 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 102.60 | -5.00% | 4 104 | 40 | 100.00 | -3.00% | 1 500 | 15 | ||||||
| 31.7.1995 | 118.75 | -5.00% | 20 544 | 173 | 106.50 | +7.00% | 2 343 | 22 | ||||||
| 24.2.1997 | 75.81 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 21.2.1997 | 79.80 | -5.00% | 1 756 | 22 | +4.08% | 0 | ||||||||
| 19.11.1996 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1996 | 83.98 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 76.95 | -5.00% | 1 308 | 17 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 131.67 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 132.05 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 132.62 | -5.00% | 3 846 | 29 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 198.55 | -5.00% | 3 177 | 16 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 194.75 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.4.1996 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 158.65 | -4.99% | 0 | 0 | 200.00 | -2.00% | 10 600 | 53 | ||||||
| 28.3.1996 | 166.99 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 27.3.1996 | 175.77 | -4.99% | 43 415 | 247 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 185.02 | -4.99% | 0 | 0 | 190.00 | +8.00% | 2 660 | 14 | ||||||
| 29.4.1996 | 166.17 | -4.99% | 8 309 | 50 | 192.00 | 0.00% | 1 344 | 7 | ||||||
| 26.4.1996 | 174.91 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 3.4.1996 | 150.34 | -4.99% | 75 471 | 502 | 232.00 | +10.00% | 7 424 | 32 | ||||||
| 13.5.1996 | 179.20 | -4.99% | 0 | 0 | 211.00 | +1.00% | 10 550 | 50 | ||||||
| 10.5.1996 | 188.63 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 133.29 | -4.99% | 3 199 | 24 | -5.00% | 0 | 0 | |||||||
| 14.6.1996 | 140.30 | -4.99% | 2 946 | 21 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 147.68 | -4.99% | 0 | 0 | 162.00 | -5.00% | 1 026 | 6 | ||||||
| 19.6.1996 | 132.96 | -4.99% | 5 983 | 45 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 138.91 | -4.99% | 1 528 | 11 | 180.00 | 0.00% | 8 100 | 45 | ||||||
| 5.6.1996 | 146.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 153.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 162.01 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
