CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1994	150.00	+288.00%	5 100	34
19.4.1994	270.00	+227.00%	12 690	47
22.9.1994	105.00	+205.00%	10 710	102
17.10.1994	100.00	+204.00%	500	5
12.10.1994	107.00	+165.00%	321	3
8.9.1994	115.00	+141.00%	230	2
27.9.1994	101.00	+125.00%	1 414	14
15.3.1994	300.00	+101.00%	33 300	111
15.5.1995	116.00	+86.00%	9 860	85		0.00%	0	0
27.2.1995	65.00	+26.00%	910	14
30.9.1994	101.00	+25.00%	404	4
6.11.1995	252.00	+5.00%	101 808	404	173.50	0.00%	2 429	14
30.10.1995	199.08	+5.00%	88 989	447	153.00	-4.00%	7 650	50
25.10.1995	171.99	+5.00%	25 455	148	140.00	+7.00%	4 200	30
24.10.1995	163.80	+5.00%	11 466	70
18.10.1995	139.02	+5.00%	13 068	94	128.00	-5.00%	1 792	14
9.10.1995	119.07	+5.00%	0	0	111.00	+8.00%	999	9
6.10.1995	113.40	+5.00%	0	0	102.50	+2.00%	1 435	14
12.9.1995	93.45	+5.00%	0	0	80.00	-4.00%	1 120	14
29.8.1995	88.20	+5.00%	0	0		0.00%	0	0
28.4.1997	84.00	+5.00%	0	0		+1.08%	0
10.3.1997	73.50	+5.00%	0	0	80.00	-1.23%	480	6
12.3.1997	80.85	+5.00%	0	0		0.00%	0
19.2.1997	80.64	+5.00%	0	0		0.00%	0
7.2.1997	66.36	+5.00%	1 194	18		0.00%	0
27.1.1997	60.90	+5.00%	0	0		-7.51%	0
30.12.1996	52.71	+5.00%	791	15		0.00%	0
11.10.1996	88.62	+5.00%	0	0	85.00	+6.42%	8 160	96
23.8.1996	138.60	+5.00%	2 495	18		0.00%	0	0
11.6.1996	148.05	+5.00%	0	0		0.00%	0	0
16.4.1996	210.00	+5.00%	0	0	189.50	-9.00%	1 327	7
11.4.1996	181.65	+5.00%	30 881	170		-22.00%	0	0
12.4.1996	190.73	+4.99%	0	0	230.50	+10.00%	461	2
9.4.1996	174.02	+4.99%	0	0	247.50	-1.00%	11 880	48
5.4.1996	165.74	+4.99%	39 612	239		0.00%	0	0
4.4.1996	157.85	+4.99%	3 788	24		+8.00%	0	0
2.4.1996	158.25	+4.99%	23 579	149	211.00	+6.00%	2 743	13
12.6.1996	155.45	+4.99%	0	0		0.00%	0	0
18.6.1996	139.95	+4.99%	0	0		+2.00%	0	0
3.5.1996	192.34	+4.99%	3 654	19		0.00%	0	0
2.5.1996	183.19	+4.99%	0	0		0.00%	0	0
30.4.1996	174.47	+4.99%	0	0		0.00%	0	0
27.8.1996	138.25	+4.99%	1 659	12		+5.00%	0	0
14.10.1996	93.05	+4.99%	0	0		0.00%	0	0
8.10.1996	76.57	+4.99%	1 149	15		0.00%	0	0
7.10.1996	72.93	+4.99%	1 459	20		-9.57%	0	0
30.7.1996	139.75	+4.99%	2 096	15		-2.00%	0	0
21.6.1996	139.60	+4.99%	0	0		0.00%	0	0
27.11.1996	50.20	+4.99%	4 920	98		0.00%	0
11.2.1997	73.15	+4.99%	0	0	80.00	0.00%	3 040	38
27.7.1995	120.26	+4.99%	5 291	44		+2.00%	0	0
26.7.1995	114.54	+4.99%	2 291	20	86.00	-2.00%	2 740	30
25.7.1995	109.09	+4.99%	0	0		+8.00%	0	0
24.7.1995	103.90	+4.99%	9 143	88		+1.00%	0	0
21.7.1995	98.96	+4.99%	0	0		0.00%	0	0
20.7.1995	94.25	+4.99%	6 598	70	86.00	0.00%	602	7
19.7.1995	89.77	+4.99%	0	0		0.00%	0	0
13.9.1995	98.12	+4.99%	0	0		+5.00%	0	0
19.10.1995	145.97	+4.99%	29 194	200	127.00	-1.00%	1 905	15
10.10.1995	125.02	+4.99%	8 251	66	111.00	0.00%	777	7
‹‹ First 20    ‹ Previous 60 Next 60 ›