CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 50.20 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 24.3.1997 | 81.04 | 0.00% | 0 | 0 | 79.00 | -7.05% | 2 291 | 29 | ||||||
| 6.6.1995 | 94.05 | -5.00% | 11 004 | 117 | -7.00% | 0 | 0 | |||||||
| 5.6.1995 | 99.00 | -0.75% | 9 900 | 100 | -7.00% | 0 | 0 | |||||||
| 24.1.1997 | 58.00 | 0.00% | 0 | 0 | 86.50 | -6.48% | 519 | 6 | ||||||
| 13.5.1997 | 80.03 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
| 6.11.1997 | -6.25% | 0 | ||||||||||||
| 16.5.1997 | 80.03 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
| 23.6.1997 | -6.04% | 0 | ||||||||||||
| 4.9.1996 | 124.78 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 120.00 | -4.68% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.4.1997 | 84.00 | 0.00% | 0 | 0 | 72.00 | -5.88% | 1 008 | 14 | ||||||
| 17.11.1997 | -5.26% | 0 | ||||||||||||
| 14.11.1997 | -5.00% | 0 | ||||||||||||
| 29.10.1997 | -5.00% | 0 | ||||||||||||
| 15.3.1996 | 262.00 | -4.72% | 0 | 0 | 202.50 | -5.00% | 2 835 | 14 | ||||||
| 18.10.1995 | 139.02 | +5.00% | 13 068 | 94 | 128.00 | -5.00% | 1 792 | 14 | ||||||
| 13.7.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 29.9.1995 | 104.30 | +0.09% | 11 890 | 114 | 100.00 | -5.00% | 3 400 | 34 | ||||||
| 13.6.1996 | 147.68 | -4.99% | 0 | 0 | 162.00 | -5.00% | 1 026 | 6 | ||||||
| 22.3.1996 | 205.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.3.1996 | 289.00 | -4.93% | 0 | 0 | 199.00 | -5.00% | 53 364 | 267 | ||||||
| 16.5.1996 | 180.00 | 0.00% | 1 260 | 7 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 133.29 | -4.99% | 3 199 | 24 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 84.90 | -4.98% | 9 679 | 114 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 89.35 | -4.99% | 17 870 | 200 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.4.1995 | 158.00 | +499.00% | 19 434 | 123 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 150.00 | -322.00% | 30 000 | 200 | -5.00% | 0 | 0 | |||||||
| 14.3.1997 | 80.85 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
| 21.10.1996 | 75.81 | -4.98% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 18.10.1996 | 79.79 | -4.98% | 0 | 0 | -4.70% | 0 | 0 | |||||||
| 19.6.1997 | -4.64% | 0 | ||||||||||||
| 2.4.1997 | 81.04 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 29.4.1997 | 84.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
| 14.6.1996 | 140.30 | -4.99% | 2 946 | 21 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 162.01 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.3.1996 | 226.00 | -4.64% | 0 | 0 | 199.00 | -4.00% | 3 599 | 18 | ||||||
| 5.10.1995 | 108.00 | +0.37% | 1 512 | 14 | 100.50 | -4.00% | 704 | 7 | ||||||
| 15.9.1995 | 103.00 | 0.00% | 3 502 | 34 | 86.50 | -4.00% | 2 595 | 30 | ||||||
| 12.9.1995 | 93.45 | +5.00% | 0 | 0 | 80.00 | -4.00% | 1 120 | 14 | ||||||
| 30.10.1995 | 199.08 | +5.00% | 88 989 | 447 | 153.00 | -4.00% | 7 650 | 50 | ||||||
| 12.4.1995 | 174.19 | +499.00% | 34 838 | 200 | 120.50 | -4.00% | 1 446 | 12 | ||||||
| 8.11.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.95% | 2 188 | 34 | ||||||
| 9.10.1996 | 80.39 | +4.98% | 0 | 0 | -3.92% | 0 | 0 | |||||||
| 19.3.1997 | 77.77 | +1.24% | 544 | 7 | 81.00 | -3.85% | 1 197 | 15 | ||||||
| 22.1.1997 | 57.00 | 0.00% | 0 | 0 | 89.00 | -3.78% | 1 246 | 14 | ||||||
| 16.1.1997 | 58.10 | +4.98% | 1 917 | 33 | -3.64% | 0 | ||||||||
| 14.5.1997 | 80.03 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
| 24.6.1997 | -3.11% | 0 | ||||||||||||
| 29.10.1996 | 65.00 | 0.00% | 1 885 | 29 | 0.00 | -3.03% | 0 | 0 | ||||||
| 28.8.1996 | 138.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 83.79 | 0.00% | 0 | 0 | 83.00 | -3.00% | 2 739 | 33 | ||||||
| 3.8.1995 | 102.60 | -5.00% | 4 104 | 40 | 100.00 | -3.00% | 1 500 | 15 | ||||||
| 22.4.1997 | 77.04 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 18.4.1997 | 77.04 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 23.10.1997 | -2.43% | 0 | ||||||||||||
| 12.12.1996 | 50.20 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| 25.4.1997 | 80.00 | +4.11% | 14 960 | 187 | -2.35% | 0 | ||||||||
| 10.10.1996 | 84.40 | +4.98% | 0 | 0 | -2.19% | 0 | 0 | |||||||
| ||||||||||||||
