CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	103.00	0.00%	0	0		+7.00%	0	0
14.9.1995	103.00	+4.97%	18 746	182	90.00	+7.00%	270	3
25.10.1995	171.99	+5.00%	25 455	148	140.00	+7.00%	4 200	30
20.10.1995	150.00	+2.76%	8 850	59	136.50	+7.00%	2 867	21
15.5.1997	80.03	0.00%	0	0		+6.59%	0
11.10.1996	88.62	+5.00%	0	0	85.00	+6.42%	8 160	96
22.11.1995	310.00	+4.72%	0	0	300.00	+6.00%	13 200	44
8.3.1996	335.00	-4.82%	0	0		+6.00%	0	0
22.1.1996	931.00	+4.96%	0	0	831.50	+6.00%	28 271	34
2.4.1996	158.25	+4.99%	23 579	149	211.00	+6.00%	2 743	13
23.4.1996	204.00	-4.67%	0	0	220.50	+6.00%	9 305	43
12.11.1996	65.00	0.00%	0	0	68.00	+5.75%	340	5
15.4.1997	77.04	0.00%	0	0		+5.29%	0
17.3.1997	80.85	0.00%	0	0		+5.19%	0
18.3.1996	249.00	-4.96%	0	0		+5.00%	0	0
27.8.1996	138.25	+4.99%	1 659	12		+5.00%	0	0
19.1.1996	887.00	+4.97%	0	0	785.00	+5.00%	40 820	52
12.1.1996	697.00	+4.96%	0	0	647.50	+5.00%	27 843	43
7.12.1995	475.00	0.00%	0	0	489.50	+5.00%	49 102	102
27.11.1995	358.00	+4.98%	0	0	360.00	+5.00%	20 429	59
10.11.1995	304.00	+4.82%	195 168	642	219.00	+5.00%	9 636	44
26.10.1995	180.58	+4.99%	13 544	75	147.50	+5.00%	4 425	30
13.9.1995	98.12	+4.99%	0	0		+5.00%	0	0
14.7.1995	90.00	0.00%	270	3		+5.00%	0	0
5.4.1995	136.50	+500.00%	11 466	84		+5.00%	0	0
3.4.1997	81.04	0.00%	0	0		+4.86%	0
23.9.1996	96.57	-4.99%	0	0		+4.84%	0	0
1.4.1997	81.04	0.00%	0	0	85.00	+4.80%	510	6
24.9.1996	91.75	-4.99%	1 743	19		+4.61%	0	0
21.2.1997	79.80	-5.00%	1 756	22		+4.08%	0
20.3.1997	80.00	+2.86%	800	10		+4.07%	0
6.9.1995	87.97	+4.98%	0	0		+4.00%	0	0
28.9.1995	104.20	+0.09%	2 709	26		+4.00%	0	0
26.9.1995	104.00	+0.48%	3 744	36	100.00	+4.00%	2 100	21
19.9.1995	103.00	0.00%	1 545	15	96.00	+4.00%	576	6
31.10.1995	209.00	+4.98%	0	0	159.00	+4.00%	16 695	105
16.10.1995	132.30	0.00%	0	0		+4.00%	0	0
30.11.1995	412.00	+4.83%	0	0	415.00	+4.00%	60 175	153
18.1.1996	845.00	+4.96%	0	0	746.00	+4.00%	64 902	87
31.5.1996	170.53	-4.99%	0	0		+4.00%	0	0
25.1.1996	1 075.00	+4.87%	0	0	952.50	+4.00%	28 575	30
23.1.1997	58.00	+1.75%	3 132	54		+3.93%	0
4.12.1997						+3.70%	0
5.12.1997						+3.57%	0
28.5.1997	72.27	0.00%	0	0		+3.32%	0
4.6.1997						+3.19%	0
4.12.1995	453.00	+4.86%	0	0	434.00	+3.00%	61 074	149
6.12.1995	475.00	0.00%	0	0	485.00	+3.00%	291 802	636
15.12.1995	548.00	+4.98%	0	0	519.00	+3.00%	73 537	143
28.2.1997	70.00	0.00%	490	7	70.00	+2.94%	7 210	103
6.3.1997	70.00	0.00%	0	0	79.00	+2.59%	1 106	14
7.3.1997	70.00	0.00%	1 680	24		+2.53%	0
25.3.1997	81.04	0.00%	0	0		+2.53%	0
21.4.1997	77.04	0.00%	0	0		+2.53%	0
18.3.1997	76.81	-4.99%	461	6		+2.46%	0
21.3.1997	81.04	+1.30%	2 350	29	85.00	+2.34%	5 950	70
23.4.1997	73.19	-4.99%	2 562	35		+2.21%	0
18.12.1996	50.20	0.00%	0	0		+2.16%	0
20.12.1996	50.20	0.00%	0	0		+2.08%	0
14.12.1995	522.00	+4.81%	0	0	510.00	+2.00%	88 532	177
‹‹ First 20    ‹ Previous 60 Next 60 ›