CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2000					10.30	+9.57%	0	0
23.10.2001					12.60	+9.56%	0	0
24.10.2001					13.80	+9.52%	0	0
28.2.2000					4.60	+9.52%	0	0
31.3.1998					0.00	+9.52%	0	0
7.1.1997	55.34	0.00%	0	0		+9.47%	0
7.12.2001					17.40	+9.43%	0	0
5.12.2001					15.10	+9.42%	0	0
13.3.2000					9.40	+9.30%	0	0
8.3.2000					7.20	+9.09%	0	0
6.3.2000					6.00	+9.09%	0	0
23.2.2000					3.60	+9.09%	0	0
16.2.2000					2.40	+9.09%	0	0
2.2.2000					1.20	+9.09%	0	0
26.3.1998					0.00	+9.09%	0	0
5.8.1998					0.00	+9.09%	0	0
8.2.1999					1.20	+9.09%	0	0
20.8.1998					6.00	+9.09%	24	4
15.1.1997	55.34	0.00%	0	0	96.00	+9.09%	384	4
25.2.1997	72.02	-4.99%	1 080	15		+9.00%	0
10.4.1996	173.00	-0.58%	63 664	368	270.00	+9.00%	2 970	11
28.3.1995	111.14	+499.00%	10 003	90		+9.00%	0	0
17.11.1995	282.00	-1.74%	143 820	510		+9.00%	0	0
16.11.1995	287.00	-2.71%	168 469	587	259.00	+9.00%	16 933	66
24.11.1995	341.00	+4.92%	0	0	315.50	+9.00%	26 681	81
31.1.1996	1 295.00	+4.85%	0	0	1 266.00	+9.00%	185 189	147
20.12.1995					559.00	+9.00%	89 545	161
10.1.1997	55.34	0.00%	0	0		+8.95%	0
3.6.1997						+8.95%	0
30.5.1997	68.66	-4.99%	0	0	61.00	+8.92%	549	9
10.3.2000					8.60	+8.86%	0	0
29.2.2000					5.00	+8.69%	0	0
29.5.1997	72.27	0.00%	0	0		+8.40%	0
15.6.1998					0.00	+8.33%	0	0
27.3.1998					0.00	+8.33%	0	0
3.2.2000					1.30	+8.33%	0	0
24.2.2000					3.90	+8.33%	0	0
17.2.2000					2.60	+8.33%	0	0
26.2.1997	70.00	-2.80%	4 690	67	59.00	+8.25%	413	7
4.4.1996	157.85	+4.99%	3 788	24		+8.00%	0	0
26.3.1996	185.02	-4.99%	0	0	190.00	+8.00%	2 660	14
9.1.1996	603.00	+4.86%	0	0	616.00	+8.00%	48 596	80
5.12.1995	475.00	+4.85%	0	0	444.00	+8.00%	42 180	95
13.11.1995	319.00	+4.93%	0	0	240.00	+8.00%	40 170	170
1.11.1995	219.00	+4.78%	50 589	231	171.00	+8.00%	7 011	41
27.10.1995	189.60	+4.99%	0	0		+8.00%	0	0
9.10.1995	119.07	+5.00%	0	0	111.00	+8.00%	999	9
25.7.1995	109.09	+4.99%	0	0		+8.00%	0	0
28.7.1995	125.00	+3.94%	6 375	51		+8.00%	0	0
11.4.1995	165.90	+500.00%	0	0		+8.00%	0	0
18.2.2000					2.80	+7.69%	0	0
4.2.2000					1.40	+7.69%	0	0
25.2.2000					4.20	+7.69%	0	0
30.3.1998					0.00	+7.69%	0	0
16.6.1998					0.00	+7.69%	0	0
23.3.1998					0.00	+7.69%	0	0
2.9.1998					0.00	+7.69%	0	0
1.4.1998					49.50	+7.60%	792	16
1.9.1998					0.00	+7.43%	0	0
6.10.1998					0.00	+7.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›