CHEMONT BRNO, CHEMONT, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 584.00 | -987.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 548.00 | +4.98% | 0 | 0 | 519.00 | +3.00% | 73 537 | 143 | ||||||
| 14.12.1995 | 522.00 | +4.81% | 0 | 0 | 510.00 | +2.00% | 88 532 | 177 | ||||||
| 13.12.1995 | 498.00 | +4.84% | 663 834 | 1 333 | 500.00 | 0.00% | 106 744 | 218 | ||||||
| 5.12.1995 | 475.00 | +4.85% | 0 | 0 | 444.00 | +8.00% | 42 180 | 95 | ||||||
| 6.12.1995 | 475.00 | 0.00% | 0 | 0 | 485.00 | +3.00% | 291 802 | 636 | ||||||
| 7.12.1995 | 475.00 | 0.00% | 0 | 0 | 489.50 | +5.00% | 49 102 | 102 | ||||||
| 8.12.1995 | 475.00 | 0.00% | 0 | 0 | 511.00 | +1.00% | 72 277 | 148 | ||||||
| 11.12.1995 | 475.00 | 0.00% | 0 | 0 | 504.00 | +1.00% | 129 093 | 263 | ||||||
| 12.12.1995 | 475.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 123 985 | 252 | ||||||
| 4.12.1995 | 453.00 | +4.86% | 0 | 0 | 434.00 | +3.00% | 61 074 | 149 | ||||||
| 1.12.1995 | 432.00 | +4.85% | 0 | 0 | 398.50 | +1.00% | 5 181 | 13 | ||||||
| 30.11.1995 | 412.00 | +4.83% | 0 | 0 | 415.00 | +4.00% | 60 175 | 153 | ||||||
| 29.11.1995 | 393.00 | +4.80% | 0 | 0 | 378.00 | +10.00% | 37 800 | 100 | ||||||
| 28.11.1995 | 375.00 | +4.74% | 0 | 0 | 362.00 | -1.00% | 42 022 | 122 | ||||||
| 27.11.1995 | 358.00 | +4.98% | 0 | 0 | 360.00 | +5.00% | 20 429 | 59 | ||||||
| 24.11.1995 | 341.00 | +4.92% | 0 | 0 | 315.50 | +9.00% | 26 681 | 81 | ||||||
| 23.11.1995 | 325.00 | +4.83% | 300 950 | 926 | 315.00 | 0.00% | 21 405 | 71 | ||||||
| 13.11.1995 | 319.00 | +4.93% | 0 | 0 | 240.00 | +8.00% | 40 170 | 170 | ||||||
| 22.11.1995 | 310.00 | +4.72% | 0 | 0 | 300.00 | +6.00% | 13 200 | 44 | ||||||
| 14.11.1995 | 304.00 | -4.70% | 294 576 | 969 | 236.00 | 0.00% | 8 732 | 37 | ||||||
| 10.11.1995 | 304.00 | +4.82% | 195 168 | 642 | 219.00 | +5.00% | 9 636 | 44 | ||||||
| 21.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| 15.3.1994 | 300.00 | +101.00% | 33 300 | 111 | ||||||||||
| 8.3.1994 | 300.00 | +909.00% | 19 500 | 65 | ||||||||||
| 14.3.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.11.1995 | 296.00 | +4.96% | 0 | 0 | 282.50 | -1.00% | 8 475 | 30 | ||||||
| 15.11.1995 | 295.00 | -2.96% | 391 760 | 1 328 | 236.00 | 0.00% | 29 972 | 127 | ||||||
| 23.11.1993 | 292.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.11.1995 | 290.00 | +4.69% | 168 200 | 580 | +10.00% | 0 | 0 | |||||||
| 20.1.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
| 16.11.1995 | 287.00 | -2.71% | 168 469 | 587 | 259.00 | +9.00% | 16 933 | 66 | ||||||
| 1.2.1994 | 287.00 | +996.00% | 6 601 | 23 | ||||||||||
| 15.2.1994 | 286.00 | +1 000.00% | 1 716 | 6 | ||||||||||
| 17.11.1995 | 282.00 | -1.74% | 143 820 | 510 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 282.00 | 0.00% | 164 688 | 584 | 300.00 | +2.00% | 17 695 | 62 | ||||||
| 8.11.1995 | 277.00 | +4.92% | 0 | 0 | 190.00 | 0.00% | 10 830 | 57 | ||||||
| 3.3.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 270.00 | +227.00% | 12 690 | 47 | ||||||||||
| 22.3.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 270.00 | -1 000.00% | 8 100 | 30 | ||||||||||
| 7.11.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1994 | 264.00 | +1 000.00% | 25 344 | 96 | ||||||||||
| 18.1.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 260.00 | -370.00% | 260 | 1 | ||||||||||
| 8.2.1994 | 260.00 | -940.00% | 260 | 1 | ||||||||||
| 22.2.1994 | 258.00 | -979.00% | 0 | 0 | ||||||||||
| 6.11.1995 | 252.00 | +5.00% | 101 808 | 404 | 173.50 | 0.00% | 2 429 | 14 | ||||||
| 1.3.1994 | 250.00 | +729.00% | 11 250 | 45 | ||||||||||
| 24.3.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 240.00 | +4.80% | 0 | 0 | 173.50 | +1.00% | 5 205 | 30 | ||||||
| 11.4.1994 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| 7.4.1994 | 240.00 | +434.00% | 5 280 | 22 | ||||||||||
| 2.12.1993 | 240.00 | -1 780.00% | 3 360 | 14 | ||||||||||
| 28.4.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
