CHEMONT BRNO, CHEMONT, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 1.00 | -50.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 2.00 | -33.33% | 0 | 0 | ||||||||||
| 11.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 3.00 | -25.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 3.12.1998 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| 4.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1998 | 6.00 | -14.28% | 66 | 11 | ||||||||||
| 20.8.1998 | 6.00 | +9.09% | 24 | 4 | ||||||||||
| 1.12.1998 | 7.00 | -6.66% | 0 | 0 | ||||||||||
| 2.12.1998 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.1998 | 15.50 | -3.12% | 109 | 7 | ||||||||||
| 11.5.1998 | 15.50 | -3.12% | 233 | 15 | ||||||||||
| 12.5.1998 | 15.50 | 0.00% | 217 | 14 | ||||||||||
| 14.5.1998 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 18.5.1998 | 17.00 | 0.00% | 289 | 17 | ||||||||||
| 18.3.1998 | 25.00 | +4.16% | 525 | 21 | ||||||||||
| 20.2.1997 | 84.00 | +4.16% | 1 260 | 15 | 49.00 | -9.25% | 147 | 3 | ||||||
| 1.4.1998 | 49.50 | +7.60% | 792 | 16 | ||||||||||
| 18.7.1997 | 55.00 | -8.78% | 330 | 6 | ||||||||||
| 16.12.1996 | 50.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| 20.5.1997 | 80.07 | +0.04% | 10 809 | 135 | 59.00 | 0.00% | 177 | 3 | ||||||
| 26.2.1997 | 70.00 | -2.80% | 4 690 | 67 | 59.00 | +8.25% | 413 | 7 | ||||||
| 19.12.1996 | 50.20 | 0.00% | 0 | 0 | 60.00 | -2.12% | 900 | 15 | ||||||
| 30.5.1997 | 68.66 | -4.99% | 0 | 0 | 61.00 | +8.92% | 549 | 9 | ||||||
| 6.2.1995 | 0 | 0 | 65.00 | -10.00% | 455 | 7 | ||||||||
| 8.1.1997 | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 685 | 55 | ||||||
| 9.1.1997 | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
| 8.11.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.95% | 2 188 | 34 | ||||||
| 12.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.75% | 340 | 5 | ||||||
| 18.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| 28.2.1997 | 70.00 | 0.00% | 490 | 7 | 70.00 | +2.94% | 7 210 | 103 | ||||||
| 4.3.1997 | 70.00 | 0.00% | 980 | 14 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| 30.4.1997 | 84.00 | 0.00% | 0 | 0 | 72.00 | -5.88% | 1 008 | 14 | ||||||
| 3.2.1995 | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||||
| 14.3.1997 | 80.85 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
| 6.3.1997 | 70.00 | 0.00% | 0 | 0 | 79.00 | +2.59% | 1 106 | 14 | ||||||
| 24.3.1997 | 81.04 | 0.00% | 0 | 0 | 79.00 | -7.05% | 2 291 | 29 | ||||||
| 27.3.1997 | 81.04 | 0.00% | 0 | 0 | 79.60 | -1.78% | 557 | 7 | ||||||
| 10.3.1997 | 73.50 | +5.00% | 0 | 0 | 80.00 | -1.23% | 480 | 6 | ||||||
| 11.2.1997 | 73.15 | +4.99% | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||||
| 12.9.1995 | 93.45 | +5.00% | 0 | 0 | 80.00 | -4.00% | 1 120 | 14 | ||||||
| 25.1.1995 | 0 | 0 | 80.00 | 0.00% | 10 800 | 135 | ||||||||
| 31.1.1997 | 63.20 | 0.00% | 0 | 0 | 81.00 | +1.25% | 405 | 5 | ||||||
| 13.3.1997 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 863 | 23 | ||||||
| 17.4.1997 | 77.04 | 0.00% | 0 | 0 | 81.00 | -8.98% | 2 268 | 28 | ||||||
| 19.3.1997 | 77.77 | +1.24% | 544 | 7 | 81.00 | -3.85% | 1 197 | 15 | ||||||
| 13.7.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| ||||||||||||||
