CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 139.20 | +0.78% | 139 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 225.00 | -1.74% | 225 | 1 | 228.00 | -18.00% | 6 720 | 30 | ||||||
8.9.1994 | 115.00 | +141.00% | 230 | 2 | ||||||||||
21.5.1997 | 80.07 | 0.00% | 240 | 3 | +0.84% | 0 | ||||||||
25.4.1994 | 260.00 | -370.00% | 260 | 1 | ||||||||||
8.2.1994 | 260.00 | -940.00% | 260 | 1 | ||||||||||
14.7.1995 | 90.00 | 0.00% | 270 | 3 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 97.47 | -5.00% | 292 | 3 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 107.00 | +165.00% | 321 | 3 | ||||||||||
31.12.1996 | 55.34 | +4.98% | 332 | 6 | 0.00% | 0 | ||||||||
5.5.1995 | 117.00 | -168.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 126.00 | -909.00% | 378 | 3 | ||||||||||
30.1.1997 | 63.20 | +3.77% | 379 | 6 | 0 | 0 | ||||||||
25.7.1996 | 133.10 | -4.38% | 399 | 3 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 101.00 | +25.00% | 404 | 4 | ||||||||||
12.2.1997 | 76.80 | +4.98% | 461 | 6 | -10.00% | 0 | ||||||||
18.3.1997 | 76.81 | -4.99% | 461 | 6 | +2.46% | 0 | ||||||||
10.4.1997 | 77.04 | -4.93% | 462 | 6 | +1.11% | 0 | ||||||||
23.11.1994 | 66.72 | -499.00% | 467 | 7 | ||||||||||
28.2.1997 | 70.00 | 0.00% | 490 | 7 | 70.00 | +2.94% | 7 210 | 103 | ||||||
17.10.1994 | 100.00 | +204.00% | 500 | 5 | ||||||||||
7.9.1995 | 88.00 | +0.03% | 528 | 6 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 77.77 | +1.24% | 544 | 7 | 81.00 | -3.85% | 1 197 | 15 | ||||||
4.9.1995 | 83.79 | -5.00% | 587 | 7 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 630 | 7 | +1.00% | 0 | 0 | |||||||
15.9.1994 | 120.00 | -769.00% | 720 | 6 | ||||||||||
8.12.1994 | 60.23 | -498.00% | 723 | 12 | ||||||||||
30.12.1996 | 52.71 | +5.00% | 791 | 15 | 0.00% | 0 | ||||||||
20.3.1997 | 80.00 | +2.86% | 800 | 10 | +4.07% | 0 | ||||||||
18.7.1996 | 137.01 | -1.43% | 822 | 6 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 85.74 | -499.00% | 857 | 10 | ||||||||||
6.10.1994 | 122.75 | +499.00% | 859 | 7 | ||||||||||
20.10.1994 | 90.25 | -500.00% | 903 | 10 | ||||||||||
3.3.1995 | 65.00 | 0.00% | 910 | 14 | ||||||||||
27.2.1995 | 65.00 | +26.00% | 910 | 14 | ||||||||||
6.12.1994 | 63.39 | -499.00% | 951 | 15 | ||||||||||
28.9.1994 | 95.95 | -500.00% | 960 | 10 | ||||||||||
23.7.1996 | 138.12 | +0.81% | 967 | 7 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.00 | -4.99% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1997 | 70.00 | 0.00% | 980 | 14 | 70.00 | 0.00% | 1 470 | 21 | ||||||
14.10.1994 | 98.00 | -359.00% | 980 | 10 | ||||||||||
16.11.1994 | 70.23 | -499.00% | 983 | 14 | ||||||||||
11.11.1994 | 73.92 | -499.00% | 1 035 | 14 | ||||||||||
30.5.1996 | 179.50 | -0.27% | 1 077 | 6 | 180.00 | 0.00% | 2 340 | 13 | ||||||
25.2.1997 | 72.02 | -4.99% | 1 080 | 15 | +9.00% | 0 | ||||||||
8.10.1996 | 76.57 | +4.99% | 1 149 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 66.36 | +5.00% | 1 194 | 18 | 0.00% | 0 | ||||||||
14.6.1995 | 87.00 | +2.47% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 72.27 | -4.99% | 1 229 | 17 | -8.33% | 0 | ||||||||
27.6.1995 | 89.00 | 0.00% | 1 246 | 14 | 84.00 | +2.00% | 3 780 | 45 | ||||||
20.2.1997 | 84.00 | +4.16% | 1 260 | 15 | 49.00 | -9.25% | 147 | 3 | ||||||
16.5.1996 | 180.00 | 0.00% | 1 260 | 7 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 84.00 | 0.00% | 1 764 | 21 | ||||||
30.6.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 76.95 | -5.00% | 1 308 | 17 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 132.00 | -0.03% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
5.10.1994 | 116.91 | +499.00% | 1 403 | 12 | ||||||||||
27.9.1994 | 101.00 | +125.00% | 1 414 | 14 | ||||||||||
|