CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 190.73 | +4.99% | 0 | 0 | 230.50 | +10.00% | 461 | 2 | ||||||
| 29.8.1996 | 131.34 | -4.99% | 0 | 0 | 89.60 | -1.00% | 269 | 3 | ||||||
| 14.9.1995 | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||||
| 9.8.1995 | 88.00 | -4.96% | 2 640 | 30 | 100.00 | 0.00% | 300 | 3 | ||||||
| 3.2.1995 | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||||
| 13.2.1996 | 829.00 | -4.93% | 0 | 0 | 631.00 | -10.00% | 2 524 | 4 | ||||||
| 16.10.1996 | 88.40 | -4.99% | 0 | 0 | 85.00 | -1.07% | 340 | 4 | ||||||
| 8.8.1995 | 92.60 | -4.99% | 1 852 | 20 | 100.00 | 0.00% | 400 | 4 | ||||||
| 12.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.75% | 340 | 5 | ||||||
| 18.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| 6.9.1996 | 118.55 | -4.99% | 0 | 0 | 85.00 | -2.00% | 510 | 6 | ||||||
| 13.6.1996 | 147.68 | -4.99% | 0 | 0 | 162.00 | -5.00% | 1 026 | 6 | ||||||
| 19.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 96.00 | +4.00% | 576 | 6 | ||||||
| 13.7.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 4.7.1995 | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
| 19.4.1995 | 155.00 | -458.00% | 26 970 | 174 | 127.00 | 0.00% | 762 | 6 | ||||||
| 10.1.1996 | 633.00 | +4.97% | 0 | 0 | 614.00 | +1.00% | 4 298 | 7 | ||||||
| 23.1.1996 | 977.00 | +4.94% | 0 | 0 | 914.00 | +10.00% | 6 398 | 7 | ||||||
| 5.3.1996 | 389.00 | -4.88% | 0 | 0 | 163.00 | +10.00% | 1 141 | 7 | ||||||
| 16.4.1996 | 210.00 | +5.00% | 0 | 0 | 189.50 | -9.00% | 1 327 | 7 | ||||||
| 29.4.1996 | 166.17 | -4.99% | 8 309 | 50 | 192.00 | 0.00% | 1 344 | 7 | ||||||
| 2.11.1995 | 229.00 | +4.56% | 0 | 0 | 171.00 | 0.00% | 1 197 | 7 | ||||||
| 10.10.1995 | 125.02 | +4.99% | 8 251 | 66 | 111.00 | 0.00% | 777 | 7 | ||||||
| 5.10.1995 | 108.00 | +0.37% | 1 512 | 14 | 100.50 | -4.00% | 704 | 7 | ||||||
| 20.7.1995 | 94.25 | +4.99% | 6 598 | 70 | 86.00 | 0.00% | 602 | 7 | ||||||
| 31.3.1995 | 126.78 | +499.00% | 11 030 | 87 | 99.00 | 0.00% | 693 | 7 | ||||||
| 6.2.1995 | 0 | 0 | 65.00 | -10.00% | 455 | 7 | ||||||||
| 18.4.1995 | 162.45 | -500.00% | 0 | 0 | 127.00 | -2.00% | 1 016 | 8 | ||||||
| 5.9.1996 | 124.78 | 0.00% | 0 | 0 | 86.90 | +2.00% | 782 | 9 | ||||||
| 9.10.1995 | 119.07 | +5.00% | 0 | 0 | 111.00 | +8.00% | 999 | 9 | ||||||
| 10.4.1996 | 173.00 | -0.58% | 63 664 | 368 | 270.00 | +9.00% | 2 970 | 11 | ||||||
| 1.9.1995 | 88.20 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 21.4.1995 | 145.00 | -333.00% | 13 485 | 93 | 118.00 | -2.00% | 1 416 | 12 | ||||||
| 12.4.1995 | 174.19 | +499.00% | 34 838 | 200 | 120.50 | -4.00% | 1 446 | 12 | ||||||
| 30.5.1996 | 179.50 | -0.27% | 1 077 | 6 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 2.4.1996 | 158.25 | +4.99% | 23 579 | 149 | 211.00 | +6.00% | 2 743 | 13 | ||||||
| 1.12.1995 | 432.00 | +4.85% | 0 | 0 | 398.50 | +1.00% | 5 181 | 13 | ||||||
| 15.3.1996 | 262.00 | -4.72% | 0 | 0 | 202.50 | -5.00% | 2 835 | 14 | ||||||
| 26.3.1996 | 185.02 | -4.99% | 0 | 0 | 190.00 | +8.00% | 2 660 | 14 | ||||||
| 16.12.1996 | 50.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| 6.11.1995 | 252.00 | +5.00% | 101 808 | 404 | 173.50 | 0.00% | 2 429 | 14 | ||||||
| 18.10.1995 | 139.02 | +5.00% | 13 068 | 94 | 128.00 | -5.00% | 1 792 | 14 | ||||||
| 6.10.1995 | 113.40 | +5.00% | 0 | 0 | 102.50 | +2.00% | 1 435 | 14 | ||||||
| 12.9.1995 | 93.45 | +5.00% | 0 | 0 | 80.00 | -4.00% | 1 120 | 14 | ||||||
| 26.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 148 | 14 | ||||||
| 19.12.1996 | 50.20 | 0.00% | 0 | 0 | 60.00 | -2.12% | 900 | 15 | ||||||
| 19.10.1995 | 145.97 | +4.99% | 29 194 | 200 | 127.00 | -1.00% | 1 905 | 15 | ||||||
| 3.8.1995 | 102.60 | -5.00% | 4 104 | 40 | 100.00 | -3.00% | 1 500 | 15 | ||||||
| 22.8.1996 | 132.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||||
| 20.3.1996 | 226.00 | -4.64% | 0 | 0 | 199.00 | -4.00% | 3 599 | 18 | ||||||
| 20.10.1995 | 150.00 | +2.76% | 8 850 | 59 | 136.50 | +7.00% | 2 867 | 21 | ||||||
| 26.9.1995 | 104.00 | +0.48% | 3 744 | 36 | 100.00 | +4.00% | 2 100 | 21 | ||||||
| 3.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 84.00 | 0.00% | 1 764 | 21 | ||||||
| 3.4.1995 | 133.11 | +499.00% | 0 | 0 | 90.00 | -9.00% | 1 890 | 21 | ||||||
| 11.9.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 841 | 22 | ||||||
| 31.7.1995 | 118.75 | -5.00% | 20 544 | 173 | 106.50 | +7.00% | 2 343 | 22 | ||||||
| 24.1.1996 | 1 025.00 | +4.91% | 0 | 0 | 914.00 | 0.00% | 22 850 | 25 | ||||||
| 1.8.1995 | 113.00 | -4.84% | 10 509 | 93 | 96.00 | -10.00% | 2 688 | 28 | ||||||
| 19.4.1996 | 225.00 | -1.74% | 225 | 1 | 228.00 | -18.00% | 6 720 | 30 | ||||||
| 25.1.1996 | 1 075.00 | +4.87% | 0 | 0 | 952.50 | +4.00% | 28 575 | 30 | ||||||
| ||||||||||||||
