CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1998 | 1.00 | -50.00% | 0 | 0 | ||||||||||
2.2.1996 | 1 175.00 | -4.85% | 0 | 0 | -46.00% | 0 | 0 | |||||||
7.2.1996 | 1 015.00 | -4.69% | 0 | 0 | -45.00% | 0 | 0 | |||||||
10.12.1998 | 2.00 | -33.33% | 0 | 0 | ||||||||||
9.12.1998 | 3.00 | -25.00% | 0 | 0 | ||||||||||
11.4.1996 | 181.65 | +5.00% | 30 881 | 170 | -22.00% | 0 | 0 | |||||||
8.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
19.4.1996 | 225.00 | -1.74% | 225 | 1 | 228.00 | -18.00% | 6 720 | 30 | ||||||
7.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
3.12.1998 | 6.00 | -14.28% | 0 | 0 | ||||||||||
17.8.1998 | 6.00 | -14.28% | 66 | 11 | ||||||||||
12.6.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
26.4.1996 | 174.91 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
9.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
12.2.1997 | 76.80 | +4.98% | 461 | 6 | -10.00% | 0 | ||||||||
21.8.1996 | 132.00 | -0.03% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 132.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 132.05 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | +4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 175.77 | -4.99% | 43 415 | 247 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 430.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 452.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 475.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 500.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 526.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 553.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 582.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 612.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 644.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 749.00 | -4.94% | 0 | 0 | 512.00 | -10.00% | 16 384 | 32 | ||||||
14.2.1996 | 788.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 829.00 | -4.93% | 0 | 0 | 631.00 | -10.00% | 2 524 | 4 | ||||||
12.2.1996 | 872.00 | -4.90% | 0 | 0 | 701.00 | -10.00% | 70 100 | 100 | ||||||
9.2.1996 | 917.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 113.00 | -4.84% | 10 509 | 93 | 96.00 | -10.00% | 2 688 | 28 | ||||||
6.2.1995 | 0 | 0 | 65.00 | -10.00% | 455 | 7 | ||||||||
3.2.1995 | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
19.5.1997 | 80.03 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
7.10.1996 | 72.93 | +4.99% | 1 459 | 20 | -9.57% | 0 | 0 | |||||||
28.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
7.11.1996 | 65.00 | 0.00% | 4 095 | 63 | -9.45% | 0 | ||||||||
21.4.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
20.2.1997 | 84.00 | +4.16% | 1 260 | 15 | 49.00 | -9.25% | 147 | 3 | ||||||
17.2.1997 | 76.80 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
27.6.1997 | -9.18% | 0 | ||||||||||||
8.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
24.7.1997 | -9.09% | 0 | ||||||||||||
27.5.1997 | 72.27 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
|