CHEMONT BRNO, CHEMONT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	103.00	0.00%	1 545	15	96.00	+4.00%	576	6
18.9.1995	103.00	0.00%	0	0		+7.00%	0	0
15.9.1995	103.00	0.00%	3 502	34	86.50	-4.00%	2 595	30
14.9.1995	103.00	+4.97%	18 746	182	90.00	+7.00%	270	3
21.9.1994	102.89	-499.00%	1 543	15
3.8.1995	102.60	-5.00%	4 104	40	100.00	-3.00%	1 500	15
13.10.1994	101.65	-500.00%	0	0
27.9.1994	101.00	+125.00%	1 414	14
30.9.1994	101.00	+25.00%	404	4
24.3.1995	100.81	+499.00%	2 016	20
29.9.1994	100.74	+499.00%	0	0
17.10.1994	100.00	+204.00%	500	5
26.9.1994	99.75	-500.00%	0	0
2.6.1995	99.75	-5.00%	12 968	130		0.00%	0	0
5.6.1995	99.00	-0.75%	9 900	100		-7.00%	0	0
21.7.1995	98.96	+4.99%	0	0		0.00%	0	0
13.9.1995	98.12	+4.99%	0	0		+5.00%	0	0
14.10.1994	98.00	-359.00%	980	10
7.8.1995	97.47	0.00%	0	0		0.00%	0	0
4.8.1995	97.47	-5.00%	292	3		0.00%	0	0
23.3.1995	96.01	+499.00%	5 185	54
28.9.1994	95.95	-500.00%	960	10
19.10.1994	95.00	-500.00%	0	0
20.7.1995	94.25	+4.99%	6 598	70	86.00	0.00%	602	7
6.6.1995	94.05	-5.00%	11 004	117		-7.00%	0	0
12.9.1995	93.45	+5.00%	0	0	80.00	-4.00%	1 120	14
8.8.1995	92.60	-4.99%	1 852	20	100.00	0.00%	400	4
22.3.1995	91.44	+499.00%	6 035	66
20.10.1994	90.25	-500.00%	903	10
17.7.1995	90.00	0.00%	630	7		+1.00%	0	0
14.7.1995	90.00	0.00%	270	3		+5.00%	0	0
13.7.1995	90.00	0.00%	0	0	81.00	-5.00%	486	6
12.7.1995	90.00	0.00%	2 700	30		+1.00%	0	0
11.7.1995	90.00	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		+1.00%	0	0
4.7.1995	90.00	0.00%	0	0	84.00	0.00%	504	6
3.7.1995	90.00	0.00%	1 260	14	84.00	0.00%	1 764	21
30.6.1995	90.00	0.00%	1 260	14		0.00%	0	0
29.6.1995	90.00	0.00%	540	6		0.00%	0	0
28.6.1995	90.00	+1.12%	2 610	29		0.00%	0	0
19.7.1995	89.77	+4.99%	0	0		0.00%	0	0
7.6.1995	89.35	-4.99%	17 870	200		-5.00%	0	0
27.6.1995	89.00	0.00%	1 246	14	84.00	+2.00%	3 780	45
26.6.1995	89.00	0.00%	0	0	84.00	-2.00%	1 148	14
23.6.1995	89.00	0.00%	0	0		0.00%	0	0
22.6.1995	89.00	0.00%	0	0	84.00	0.00%	6 384	76
21.6.1995	89.00	0.00%	0	0	84.00	0.00%	2 520	30
20.6.1995	89.00	0.00%	0	0		-1.00%	0	0
19.6.1995	89.00	0.00%	0	0		0.00%	0	0
16.6.1995	89.00	0.00%	0	0		+1.00%	0	0
15.6.1995	89.00	+2.29%	2 670	30	84.00	0.00%	2 520	30
11.9.1995	89.00	0.00%	0	0	84.00	-2.00%	1 841	22
8.9.1995	89.00	+1.13%	3 916	44		+1.00%	0	0
1.9.1995	88.20	0.00%	0	0	86.00	0.00%	1 032	12
31.8.1995	88.20	0.00%	0	0		0.00%	0	0
30.8.1995	88.20	0.00%	0	0		0.00%	0	0
29.8.1995	88.20	+5.00%	0	0		0.00%	0	0
17.8.1995	88.00	0.00%	0	0	84.00	-1.00%	3 630	42
16.8.1995	88.00	0.00%	0	0		-1.00%	0	0
15.8.1995	88.00	0.00%	0	0		0.00%	0	0
14.8.1995	88.00	0.00%	0	0		0.00%	0	0
11.8.1995	88.00	0.00%	0	0		-2.00%	0	0
10.8.1995	88.00	0.00%	0	0		-10.00%	0	0
9.8.1995	88.00	-4.96%	2 640	30	100.00	0.00%	300	3
7.9.1995	88.00	+0.03%	528	6		-1.00%	0	0
6.9.1995	87.97	+4.98%	0	0		+4.00%	0	0
21.3.1995	87.09	+499.00%	0	0
14.6.1995	87.00	+2.47%	1 218	14		0.00%	0	0
21.10.1994	85.74	-499.00%	857	10
18.7.1995	85.50	-5.00%	14 535	170		0.00%	0	0
13.6.1995	84.90	0.00%	0	0		0.00%	0	0
12.6.1995	84.90	0.00%	0	0		-1.00%	0	0
9.6.1995	84.90	0.00%	0	0		0.00%	0	0
8.6.1995	84.90	-4.98%	9 679	114		-5.00%	0	0
28.8.1995	84.00	0.00%	0	0		0.00%	0	0
25.8.1995	84.00	0.00%	0	0		-2.00%	0	0
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		+1.00%	0	0
22.8.1995	84.00	0.00%	0	0		+1.00%	0	0
21.8.1995	84.00	0.00%	0	0		0.00%	0	0
18.8.1995	84.00	-4.54%	3 528	42		+1.00%	0	0
5.9.1995	83.79	0.00%	0	0	83.00	-3.00%	2 739	33
4.9.1995	83.79	-5.00%	587	7		0.00%	0	0
20.3.1995	82.95	+500.00%	0	0
27.10.1994	81.90	+500.00%	1 720	21
24.10.1994	81.46	-499.00%	0	0
17.3.1995	79.00	+499.00%	0	0
25.10.1994	78.00	-424.00%	2 496	32
7.11.1994	77.81	-499.00%	2 334	30
16.3.1995	75.24	+499.00%	0	0
11.11.1994	73.92	-499.00%	1 035	14
15.3.1995	71.66	+499.00%	2 580	36
16.11.1994	70.23	-499.00%	983	14
14.3.1995	68.25	+500.00%	0	0
23.11.1994	66.72	-499.00%	467	7
17.1.1995	65.10	+500.00%	0	0		0.00%	0	0
26.1.1995	65.00	0.00%	2 925	45		0.00%	0	0
23.1.1995	65.00	-15.00%	4 290	66		0.00%	0	0
7.3.1995	65.00	0.00%	2 665	41
3.3.1995	65.00	0.00%	910	14
27.2.1995	65.00	+26.00%	910	14
24.2.1995	64.83	+498.00%	0	0
6.12.1994	63.39	-499.00%	951	15
9.12.1994	63.24	+499.00%	0	0
14.12.1994	62.00	-196.00%	12 524	202
31.1.1995	61.75	-500.00%	1 853	30		0.00%	0	0
8.12.1994	60.23	-498.00%	723	12
‹‹ First 20    ‹ Previous 200