CHEMONT BRNO, CHEMONT, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 153.00 | +968.00% | 10 098 | 66 | ||||||||||
1.4.1996 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 150.48 | +499.00% | 23 475 | 156 | 122.00 | 0.00% | 17 690 | 145 | ||||||
3.4.1996 | 150.34 | -4.99% | 75 471 | 502 | 232.00 | +10.00% | 7 424 | 32 | ||||||
20.4.1995 | 150.00 | -322.00% | 30 000 | 200 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | +2.76% | 8 850 | 59 | 136.50 | +7.00% | 2 867 | 21 | ||||||
23.5.1994 | 150.00 | +288.00% | 5 100 | 34 | ||||||||||
26.7.1994 | 150.00 | -196.00% | 4 350 | 29 | ||||||||||
11.6.1996 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 147.68 | -4.99% | 0 | 0 | 162.00 | -5.00% | 1 026 | 6 | ||||||
31.5.1994 | 147.02 | -999.00% | 8 968 | 61 | ||||||||||
6.6.1994 | 146.30 | +1 000.00% | 0 | 0 | ||||||||||
5.6.1996 | 146.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 145.97 | +4.99% | 29 194 | 200 | 127.00 | -1.00% | 1 905 | 15 | ||||||
19.5.1994 | 145.80 | -1 000.00% | 4 374 | 30 | ||||||||||
20.6.1994 | 145.20 | +1 000.00% | 9 438 | 65 | ||||||||||
24.4.1995 | 145.00 | 0.00% | 19 575 | 135 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 145.00 | -333.00% | 13 485 | 93 | 118.00 | -2.00% | 1 416 | 12 | ||||||
6.4.1995 | 143.32 | +499.00% | 11 752 | 82 | +1.00% | 0 | 0 | |||||||
16.8.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
16.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 142.25 | 0.00% | 0 | 0 | 178.00 | 0.00% | 5 874 | 33 | ||||||
10.7.1996 | 142.25 | 0.00% | 1 992 | 14 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 142.25 | +4.59% | 7 113 | 50 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 141.00 | +0.71% | 12 408 | 88 | 180.00 | 0.00% | 34 020 | 189 | ||||||
11.7.1994 | 140.89 | -999.00% | 0 | 0 | ||||||||||
14.6.1996 | 140.30 | -4.99% | 2 946 | 21 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 140.00 | +0.78% | 8 680 | 62 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 140.00 | -344.00% | 6 440 | 46 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 139.95 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 139.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 139.75 | +4.99% | 2 096 | 15 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 139.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 139.49 | +999.00% | 0 | 0 | ||||||||||
24.7.1996 | 139.20 | +0.78% | 139 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 139.02 | +5.00% | 13 068 | 94 | 128.00 | -5.00% | 1 792 | 14 | ||||||
16.8.1996 | 139.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 139.00 | -0.53% | 1 529 | 11 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 139.00 | -2.28% | 5 560 | 40 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 138.91 | -4.99% | 1 528 | 11 | 180.00 | 0.00% | 8 100 | 45 | ||||||
23.8.1996 | 138.60 | +5.00% | 2 495 | 18 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
28.8.1996 | 138.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 138.25 | +4.99% | 1 659 | 12 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 138.12 | +0.81% | 967 | 7 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 137.01 | -1.43% | 822 | 6 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 136.50 | +500.00% | 11 466 | 84 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 136.00 | +2.54% | 2 040 | 15 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 135.00 | -1 000.00% | 3 510 | 26 | ||||||||||
26.4.1995 | 135.00 | -357.00% | 3 780 | 28 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 133.29 | -4.99% | 3 199 | 24 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 133.11 | +499.00% | 0 | 0 | 90.00 | -9.00% | 1 890 | 21 | ||||||
29.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 133.10 | -4.38% | 399 | 3 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 133.00 | -953.00% | 4 389 | 33 | ||||||||||
20.6.1996 | 132.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 132.96 | -4.99% | 5 983 | 45 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 132.62 | -5.00% | 3 846 | 29 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 132.40 | +0.07% | 1 854 | 14 | 135.00 | -2.00% | 10 935 | 81 | ||||||
16.10.1995 | 132.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 132.30 | +1.69% | 2 778 | 21 | 132.50 | 0.00% | 7 420 | 56 | ||||||
20.8.1996 | 132.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 132.05 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 132.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||||
21.8.1996 | 132.00 | -0.03% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
16.6.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
26.8.1996 | 131.67 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1994 | 131.67 | -1 000.00% | 11 060 | 84 | ||||||||||
2.9.1996 | 131.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 131.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 131.34 | -4.99% | 0 | 0 | 89.60 | -1.00% | 269 | 3 | ||||||
12.10.1995 | 130.10 | +0.07% | 21 206 | 163 | 132.00 | 0.00% | 6 732 | 51 | ||||||
11.10.1995 | 130.00 | +3.98% | 5 460 | 42 | +19.00% | 0 | 0 | |||||||
22.8.1994 | 130.00 | -909.00% | 3 380 | 26 | ||||||||||
2.8.1994 | 130.00 | +317.00% | 2 730 | 21 | ||||||||||
13.9.1994 | 130.00 | +833.00% | 13 000 | 100 | ||||||||||
4.4.1995 | 130.00 | -233.00% | 19 370 | 149 | +28.00% | 0 | 0 | |||||||
27.4.1995 | 130.00 | -370.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 126.81 | -999.00% | 2 536 | 20 | ||||||||||
31.3.1995 | 126.78 | +499.00% | 11 030 | 87 | 99.00 | 0.00% | 693 | 7 | ||||||
1.8.1994 | 126.00 | -666.00% | 13 860 | 110 | ||||||||||
23.8.1994 | 126.00 | -307.00% | 3 276 | 26 | ||||||||||
1.9.1994 | 126.00 | -909.00% | 378 | 3 | ||||||||||
10.10.1995 | 125.02 | +4.99% | 8 251 | 66 | 111.00 | 0.00% | 777 | 7 | ||||||
28.7.1995 | 125.00 | +3.94% | 6 375 | 51 | +8.00% | 0 | 0 | |||||||
2.5.1995 | 125.00 | -384.00% | 24 500 | 196 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 124.78 | 0.00% | 0 | 0 | 86.90 | +2.00% | 782 | 9 | ||||||
4.9.1996 | 124.78 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.9.1996 | 124.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 122.75 | +499.00% | 859 | 7 | ||||||||||
3.5.1995 | 122.00 | -240.00% | 10 980 | 90 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 120.75 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 120.26 | +4.99% | 5 291 | 44 | +2.00% | 0 | 0 | |||||||
15.9.1994 | 120.00 | -769.00% | 720 | 6 | ||||||||||
12.9.1994 | 120.00 | +434.00% | 3 600 | 30 | ||||||||||
14.6.1994 | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
13.6.1994 | 120.00 | 0.00% | 15 600 | 130 | ||||||||||
9.6.1994 | 120.00 | -886.00% | 4 800 | 40 | ||||||||||
9.10.1995 | 119.07 | +5.00% | 0 | 0 | 111.00 | +8.00% | 999 | 9 | ||||||
4.5.1995 | 119.00 | -245.00% | 2 499 | 21 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 118.75 | -5.00% | 20 544 | 173 | 106.50 | +7.00% | 2 343 | 22 | ||||||
11.9.1996 | 118.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 118.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 118.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 118.55 | -4.99% | 0 | 0 | 85.00 | -2.00% | 510 | 6 | ||||||
5.5.1995 | 117.00 | -168.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 116.91 | +499.00% | 1 403 | 12 | ||||||||||
7.10.1994 | 116.62 | -499.00% | 0 | 0 | ||||||||||
17.5.1995 | 116.00 | 0.00% | 7 540 | 65 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 116.00 | 0.00% | 5 220 | 45 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 116.00 | +86.00% | 9 860 | 85 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 115.00 | -170.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 115.00 | +347.00% | 11 500 | 100 | +10.00% | 0 | 0 | |||||||
8.9.1994 | 115.00 | +141.00% | 230 | 2 | ||||||||||
26.7.1995 | 114.54 | +4.99% | 2 291 | 20 | 86.00 | -2.00% | 2 740 | 30 | ||||||
19.9.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
18.5.1995 | 114.00 | -172.00% | 9 006 | 79 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 113.40 | -1 000.00% | 7 711 | 68 | ||||||||||
6.10.1995 | 113.40 | +5.00% | 0 | 0 | 102.50 | +2.00% | 1 435 | 14 | ||||||
1.8.1995 | 113.00 | -4.84% | 10 509 | 93 | 96.00 | -10.00% | 2 688 | 28 | ||||||
18.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 112.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 112.00 | 0.00% | 7 840 | 70 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 112.00 | -175.00% | 10 192 | 91 | -1.00% | 0 | 0 | |||||||
4.10.1994 | 111.35 | +499.00% | 3 341 | 30 | ||||||||||
28.3.1995 | 111.14 | +499.00% | 10 003 | 90 | +9.00% | 0 | 0 | |||||||
10.10.1994 | 110.79 | -499.00% | 0 | 0 | ||||||||||
31.5.1995 | 110.00 | 0.00% | 6 820 | 62 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 110.00 | 0.00% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 110.00 | 0.00% | 5 390 | 49 | 100.00 | +2.00% | 3 500 | 35 | ||||||
24.5.1995 | 110.00 | -178.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 109.09 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.9.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||||
2.8.1995 | 108.00 | -4.42% | 4 428 | 41 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 108.00 | +0.37% | 1 512 | 14 | 100.50 | -4.00% | 704 | 7 | ||||||
4.10.1995 | 107.60 | +2.08% | 8 500 | 79 | 105.00 | -2.00% | 3 465 | 33 | ||||||
12.10.1994 | 107.00 | +165.00% | 321 | 3 | ||||||||||
19.9.1996 | 107.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 106.05 | +500.00% | 5 090 | 48 | ||||||||||
27.3.1995 | 105.85 | +499.00% | 0 | 0 | ||||||||||
3.10.1995 | 105.40 | +0.09% | 14 229 | 135 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 105.30 | +0.95% | 33 485 | 318 | +7.00% | 0 | 0 | |||||||
11.10.1994 | 105.26 | -499.00% | 4 000 | 38 | ||||||||||
22.9.1994 | 105.00 | +205.00% | 10 710 | 102 | ||||||||||
1.6.1995 | 105.00 | -4.54% | 7 350 | 70 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 104.30 | +0.09% | 11 890 | 114 | 100.00 | -5.00% | 3 400 | 34 | ||||||
28.9.1995 | 104.20 | +0.09% | 2 709 | 26 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 104.10 | +0.09% | 16 760 | 161 | 105.00 | +1.00% | 3 933 | 39 | ||||||
26.9.1995 | 104.00 | +0.48% | 3 744 | 36 | 100.00 | +4.00% | 2 100 | 21 | ||||||
24.7.1995 | 103.90 | +4.99% | 9 143 | 88 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 103.50 | +0.48% | 13 455 | 130 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 103.00 | 0.00% | 8 961 | 87 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 103.00 | 0.00% | 8 034 | 78 | ||||||||||
20.9.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 96.00 | +4.00% | 576 | 6 | ||||||
18.9.1995 | 103.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 103.00 | 0.00% | 3 502 | 34 | 86.50 | -4.00% | 2 595 | 30 | ||||||
14.9.1995 | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||||
21.9.1994 | 102.89 | -499.00% | 1 543 | 15 | ||||||||||
3.8.1995 | 102.60 | -5.00% | 4 104 | 40 | 100.00 | -3.00% | 1 500 | 15 | ||||||
13.10.1994 | 101.65 | -500.00% | 0 | 0 | ||||||||||
20.9.1996 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 101.00 | +125.00% | 1 414 | 14 | ||||||||||
30.9.1994 | 101.00 | +25.00% | 404 | 4 | ||||||||||
24.3.1995 | 100.81 | +499.00% | 2 016 | 20 | ||||||||||
29.9.1994 | 100.74 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 100.00 | +204.00% | 500 | 5 | ||||||||||
26.9.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||||
2.6.1995 | 99.75 | -5.00% | 12 968 | 130 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.00 | -0.75% | 9 900 | 100 | -7.00% | 0 | 0 | |||||||
21.7.1995 | 98.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1994 | 98.00 | -359.00% | 980 | 10 | ||||||||||
7.8.1995 | 97.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|