CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 126.78 | +499.00% | 11 030 | 87 | 99.00 | 0.00% | 693 | 7 | ||||||
7.6.1994 | 131.67 | -1 000.00% | 11 060 | 84 | ||||||||||
1.3.1994 | 250.00 | +729.00% | 11 250 | 45 | ||||||||||
5.4.1995 | 136.50 | +500.00% | 11 466 | 84 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 163.80 | +5.00% | 11 466 | 70 | ||||||||||
29.3.1995 | 115.00 | +347.00% | 11 500 | 100 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 143.32 | +499.00% | 11 752 | 82 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 104.30 | +0.09% | 11 890 | 114 | 100.00 | -5.00% | 3 400 | 34 | ||||||
10.6.1996 | 141.00 | +0.71% | 12 408 | 88 | 180.00 | 0.00% | 34 020 | 189 | ||||||
14.12.1994 | 62.00 | -196.00% | 12 524 | 202 | ||||||||||
31.3.1994 | 216.00 | +958.00% | 12 528 | 58 | ||||||||||
19.4.1994 | 270.00 | +227.00% | 12 690 | 47 | ||||||||||
2.6.1995 | 99.75 | -5.00% | 12 968 | 130 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||||
13.9.1994 | 130.00 | +833.00% | 13 000 | 100 | ||||||||||
18.10.1995 | 139.02 | +5.00% | 13 068 | 94 | 128.00 | -5.00% | 1 792 | 14 | ||||||
25.9.1995 | 103.50 | +0.48% | 13 455 | 130 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 145.00 | -333.00% | 13 485 | 93 | 118.00 | -2.00% | 1 416 | 12 | ||||||
28.5.1996 | 180.00 | +0.27% | 13 500 | 75 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.58 | +4.99% | 13 544 | 75 | 147.50 | +5.00% | 4 425 | 30 | ||||||
1.8.1994 | 126.00 | -666.00% | 13 860 | 110 | ||||||||||
3.10.1995 | 105.40 | +0.09% | 14 229 | 135 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 85.50 | -5.00% | 14 535 | 170 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 80.00 | +4.11% | 14 960 | 187 | -2.35% | 0 | ||||||||
13.6.1994 | 120.00 | 0.00% | 15 600 | 130 | ||||||||||
27.9.1995 | 104.10 | +0.09% | 16 760 | 161 | 105.00 | +1.00% | 3 933 | 39 | ||||||
7.6.1995 | 89.35 | -4.99% | 17 870 | 200 | -5.00% | 0 | 0 | |||||||
5.4.1994 | 230.00 | +648.00% | 18 400 | 80 | ||||||||||
14.9.1995 | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||||
4.4.1995 | 130.00 | -233.00% | 19 370 | 149 | +28.00% | 0 | 0 | |||||||
10.4.1995 | 158.00 | +499.00% | 19 434 | 123 | -5.00% | 0 | 0 | |||||||
8.3.1994 | 300.00 | +909.00% | 19 500 | 65 | ||||||||||
24.4.1995 | 145.00 | 0.00% | 19 575 | 135 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.7.1995 | 118.75 | -5.00% | 20 544 | 173 | 106.50 | +7.00% | 2 343 | 22 | ||||||
22.4.1996 | 214.00 | -4.88% | 21 186 | 99 | 206.00 | -9.00% | 9 210 | 45 | ||||||
12.10.1995 | 130.10 | +0.07% | 21 206 | 163 | 132.00 | 0.00% | 6 732 | 51 | ||||||
16.5.1994 | 180.00 | +557.00% | 21 960 | 122 | ||||||||||
7.4.1995 | 150.48 | +499.00% | 23 475 | 156 | 122.00 | 0.00% | 17 690 | 145 | ||||||
2.4.1996 | 158.25 | +4.99% | 23 579 | 149 | 211.00 | +6.00% | 2 743 | 13 | ||||||
2.5.1995 | 125.00 | -384.00% | 24 500 | 196 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 264.00 | +1 000.00% | 25 344 | 96 | ||||||||||
25.10.1995 | 171.99 | +5.00% | 25 455 | 148 | 140.00 | +7.00% | 4 200 | 30 | ||||||
19.4.1995 | 155.00 | -458.00% | 26 970 | 174 | 127.00 | 0.00% | 762 | 6 | ||||||
6.5.1996 | 201.00 | +4.50% | 27 336 | 136 | 192.00 | 0.00% | 12 288 | 64 | ||||||
19.10.1995 | 145.97 | +4.99% | 29 194 | 200 | 127.00 | -1.00% | 1 905 | 15 | ||||||
20.4.1995 | 150.00 | -322.00% | 30 000 | 200 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 181.65 | +5.00% | 30 881 | 170 | -22.00% | 0 | 0 | |||||||
15.3.1994 | 300.00 | +101.00% | 33 300 | 111 | ||||||||||
2.10.1995 | 105.30 | +0.95% | 33 485 | 318 | +7.00% | 0 | 0 | |||||||
12.4.1995 | 174.19 | +499.00% | 34 838 | 200 | 120.50 | -4.00% | 1 446 | 12 | ||||||
13.4.1995 | 180.00 | +333.00% | 36 000 | 200 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 220.00 | +4.76% | 37 180 | 169 | +41.00% | 0 | 0 | |||||||
5.4.1996 | 165.74 | +4.99% | 39 612 | 239 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 175.77 | -4.99% | 43 415 | 247 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 219.00 | +4.78% | 50 589 | 231 | 171.00 | +8.00% | 7 011 | 41 | ||||||
18.4.1996 | 229.00 | +4.09% | 51 296 | 224 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 173.00 | -0.58% | 63 664 | 368 | 270.00 | +9.00% | 2 970 | 11 | ||||||
3.4.1996 | 150.34 | -4.99% | 75 471 | 502 | 232.00 | +10.00% | 7 424 | 32 | ||||||
30.10.1995 | 199.08 | +5.00% | 88 989 | 447 | 153.00 | -4.00% | 7 650 | 50 | ||||||
6.11.1995 | 252.00 | +5.00% | 101 808 | 404 | 173.50 | 0.00% | 2 429 | 14 | ||||||
17.11.1995 | 282.00 | -1.74% | 143 820 | 510 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 282.00 | 0.00% | 164 688 | 584 | 300.00 | +2.00% | 17 695 | 62 | ||||||
9.11.1995 | 290.00 | +4.69% | 168 200 | 580 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 287.00 | -2.71% | 168 469 | 587 | 259.00 | +9.00% | 16 933 | 66 | ||||||
10.11.1995 | 304.00 | +4.82% | 195 168 | 642 | 219.00 | +5.00% | 9 636 | 44 | ||||||
14.11.1995 | 304.00 | -4.70% | 294 576 | 969 | 236.00 | 0.00% | 8 732 | 37 | ||||||
23.11.1995 | 325.00 | +4.83% | 300 950 | 926 | 315.00 | 0.00% | 21 405 | 71 | ||||||
15.11.1995 | 295.00 | -2.96% | 391 760 | 1 328 | 236.00 | 0.00% | 29 972 | 127 | ||||||
13.12.1995 | 498.00 | +4.84% | 663 834 | 1 333 | 500.00 | 0.00% | 106 744 | 218 | ||||||
1.2.1996 | 1 235.00 | -4.63% | 4 940 000 | 4 000 | 1 350.00 | +10.00% | 1 050 453 | 759 | ||||||
|