CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 104.10 | +0.09% | 16 760 | 161 | 105.00 | +1.00% | 3 933 | 39 | ||||||
25.9.1995 | 103.50 | +0.48% | 13 455 | 130 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 89.00 | +1.13% | 3 916 | 44 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 475.00 | 0.00% | 0 | 0 | 504.00 | +1.00% | 129 093 | 263 | ||||||
8.12.1995 | 475.00 | 0.00% | 0 | 0 | 511.00 | +1.00% | 72 277 | 148 | ||||||
1.12.1995 | 432.00 | +4.85% | 0 | 0 | 398.50 | +1.00% | 5 181 | 13 | ||||||
3.11.1995 | 240.00 | +4.80% | 0 | 0 | 173.50 | +1.00% | 5 205 | 30 | ||||||
22.5.1997 | 76.07 | -4.99% | 0 | 0 | +0.84% | 0 | ||||||||
21.5.1997 | 80.07 | 0.00% | 240 | 3 | +0.84% | 0 | ||||||||
24.4.1997 | 76.84 | +4.98% | 0 | 0 | +0.30% | 0 | ||||||||
7.4.1997 | 81.04 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
26.3.1997 | 81.04 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
13.3.1997 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 863 | 23 | ||||||
12.3.1997 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 70.00 | 0.00% | 980 | 14 | 70.00 | 0.00% | 1 470 | 21 | ||||||
3.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 73.15 | +4.99% | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||||
10.2.1997 | 69.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 66.36 | +5.00% | 1 194 | 18 | 0.00% | 0 | ||||||||
6.2.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 80.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
8.1.1997 | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 685 | 55 | ||||||
6.1.1997 | 55.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.34 | +4.98% | 332 | 6 | 0.00% | 0 | ||||||||
30.12.1996 | 52.71 | +5.00% | 791 | 15 | 0.00% | 0 | ||||||||
27.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.20 | +4.99% | 4 920 | 98 | 0.00% | 0 | ||||||||
26.11.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.32 | -4.98% | 6 189 | 123 | 0.00% | 0 | ||||||||
22.11.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 81.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 72.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 80.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 80.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 80.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 80.03 | -4.72% | 3 841 | 48 | 0.00% | 0 | ||||||||
5.5.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 80.07 | +0.04% | 10 809 | 135 | 59.00 | 0.00% | 177 | 3 | ||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
25.4.1996 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 201.00 | +4.50% | 27 336 | 136 | 192.00 | 0.00% | 12 288 | 64 | ||||||
3.5.1996 | 192.34 | +4.99% | 3 654 | 19 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 183.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 174.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 166.17 | -4.99% | 8 309 | 50 | 192.00 | 0.00% | 1 344 | 7 | ||||||
14.5.1996 | 180.00 | +0.44% | 7 020 | 39 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 179.50 | -0.27% | 1 077 | 6 | 180.00 | 0.00% | 2 340 | 13 | ||||||
29.5.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 180.00 | +0.27% | 13 500 | 75 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 179.50 | 0.00% | 1 616 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 179.50 | -0.27% | 2 513 | 14 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 142.25 | +4.59% | 7 113 | 50 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 136.00 | +2.54% | 2 040 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 132.62 | -5.00% | 3 846 | 29 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 139.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 132.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 155.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 141.00 | +0.71% | 12 408 | 88 | 180.00 | 0.00% | 34 020 | 189 | ||||||
7.6.1996 | 140.00 | +0.78% | 8 680 | 62 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 138.91 | -4.99% | 1 528 | 11 | 180.00 | 0.00% | 8 100 | 45 | ||||||
5.6.1996 | 146.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 153.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 139.00 | -0.53% | 1 529 | 11 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 133.10 | -4.38% | 399 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 139.20 | +0.78% | 139 | 1 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 138.12 | +0.81% | 967 | 7 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 137.01 | -1.43% | 822 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 139.00 | -2.28% | 5 560 | 40 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 142.25 | 0.00% | 0 | 0 | 178.00 | 0.00% | 5 874 | 33 | ||||||
30.8.1996 | 131.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 76.57 | +4.99% | 1 149 | 15 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 124.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 138.60 | +5.00% | 2 495 | 18 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 132.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||||
10.9.1996 | 118.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 118.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 93.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 107.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 112.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 50.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 83.98 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 65.00 | -4.99% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.42 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.02 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 76.95 | -5.00% | 1 308 | 17 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 81.00 | +2.94% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 229.00 | +4.56% | 0 | 0 | 171.00 | 0.00% | 1 197 | 7 | ||||||
6.11.1995 | 252.00 | +5.00% | 101 808 | 404 | 173.50 | 0.00% | 2 429 | 14 | ||||||
8.11.1995 | 277.00 | +4.92% | 0 | 0 | 190.00 | 0.00% | 10 830 | 57 | ||||||
15.11.1995 | 295.00 | -2.96% | 391 760 | 1 328 | 236.00 | 0.00% | 29 972 | 127 | ||||||
14.11.1995 | 304.00 | -4.70% | 294 576 | 969 | 236.00 | 0.00% | 8 732 | 37 | ||||||
23.11.1995 | 325.00 | +4.83% | 300 950 | 926 | 315.00 | 0.00% | 21 405 | 71 | ||||||
13.12.1995 | 498.00 | +4.84% | 663 834 | 1 333 | 500.00 | 0.00% | 106 744 | 218 | ||||||
12.12.1995 | 475.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 123 985 | 252 | ||||||
3.10.1995 | 105.40 | +0.09% | 14 229 | 135 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 132.30 | +1.69% | 2 778 | 21 | 132.50 | 0.00% | 7 420 | 56 | ||||||
12.10.1995 | 130.10 | +0.07% | 21 206 | 163 | 132.00 | 0.00% | 6 732 | 51 | ||||||
10.10.1995 | 125.02 | +4.99% | 8 251 | 66 | 111.00 | 0.00% | 777 | 7 | ||||||
24.1.1996 | 1 025.00 | +4.91% | 0 | 0 | 914.00 | 0.00% | 22 850 | 25 | ||||||
6.2.1996 | 1 065.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 1 235.00 | +4.66% | 0 | 0 | 1 151.00 | 0.00% | 67 909 | 59 | ||||||
17.1.1996 | 805.00 | +4.95% | 0 | 0 | 720.50 | 0.00% | 50 435 | 70 | ||||||
11.1.1996 | 664.00 | +4.89% | 0 | 0 | 614.00 | 0.00% | 19 648 | 32 | ||||||
5.4.1996 | 165.74 | +4.99% | 39 612 | 239 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 150.48 | +499.00% | 23 475 | 156 | 122.00 | 0.00% | 17 690 | 145 | ||||||
31.3.1995 | 126.78 | +499.00% | 11 030 | 87 | 99.00 | 0.00% | 693 | 7 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
|