CHEMONT BRNO, CHEMONT, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 137.01 | -1.43% | 822 | 6 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 138.12 | +0.81% | 967 | 7 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 138.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 138.25 | +4.99% | 1 659 | 12 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 138.60 | +5.00% | 2 495 | 18 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1996 | 138.91 | -4.99% | 1 528 | 11 | 180.00 | 0.00% | 8 100 | 45 | ||||||
17.7.1996 | 139.00 | -2.28% | 5 560 | 40 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 139.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 139.00 | -0.53% | 1 529 | 11 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 139.02 | +5.00% | 13 068 | 94 | 128.00 | -5.00% | 1 792 | 14 | ||||||
24.7.1996 | 139.20 | +0.78% | 139 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 139.49 | +999.00% | 0 | 0 | ||||||||||
21.6.1996 | 139.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 139.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 139.75 | +4.99% | 2 096 | 15 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 139.95 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 140.00 | +0.78% | 8 680 | 62 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 140.00 | -344.00% | 6 440 | 46 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 140.30 | -4.99% | 2 946 | 21 | -4.00% | 0 | 0 | |||||||
11.7.1994 | 140.89 | -999.00% | 0 | 0 | ||||||||||
10.6.1996 | 141.00 | +0.71% | 12 408 | 88 | 180.00 | 0.00% | 34 020 | 189 | ||||||
16.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 142.25 | 0.00% | 0 | 0 | 178.00 | 0.00% | 5 874 | 33 | ||||||
10.7.1996 | 142.25 | 0.00% | 1 992 | 14 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 142.25 | +4.59% | 7 113 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
6.4.1995 | 143.32 | +499.00% | 11 752 | 82 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 145.00 | 0.00% | 19 575 | 135 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 145.00 | -333.00% | 13 485 | 93 | 118.00 | -2.00% | 1 416 | 12 | ||||||
20.6.1994 | 145.20 | +1 000.00% | 9 438 | 65 | ||||||||||
19.5.1994 | 145.80 | -1 000.00% | 4 374 | 30 | ||||||||||
19.10.1995 | 145.97 | +4.99% | 29 194 | 200 | 127.00 | -1.00% | 1 905 | 15 | ||||||
5.6.1996 | 146.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 146.30 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 147.02 | -999.00% | 8 968 | 61 | ||||||||||
13.6.1996 | 147.68 | -4.99% | 0 | 0 | 162.00 | -5.00% | 1 026 | 6 | ||||||
11.6.1996 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 150.00 | +288.00% | 5 100 | 34 | ||||||||||
26.7.1994 | 150.00 | -196.00% | 4 350 | 29 | ||||||||||
20.4.1995 | 150.00 | -322.00% | 30 000 | 200 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | +2.76% | 8 850 | 59 | 136.50 | +7.00% | 2 867 | 21 | ||||||
3.4.1996 | 150.34 | -4.99% | 75 471 | 502 | 232.00 | +10.00% | 7 424 | 32 | ||||||
7.4.1995 | 150.48 | +499.00% | 23 475 | 156 | 122.00 | 0.00% | 17 690 | 145 | ||||||
1.4.1996 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 153.00 | +968.00% | 10 098 | 66 | ||||||||||
4.6.1996 | 153.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 155.00 | -882.00% | 2 790 | 18 | ||||||||||
19.4.1995 | 155.00 | -458.00% | 26 970 | 174 | 127.00 | 0.00% | 762 | 6 | ||||||
12.6.1996 | 155.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 156.00 | +4.00% | 6 084 | 39 | ||||||||||
7.7.1994 | 156.54 | -999.00% | 0 | 0 | ||||||||||
4.4.1996 | 157.85 | +4.99% | 3 788 | 24 | +8.00% | 0 | 0 | |||||||
10.4.1995 | 158.00 | +499.00% | 19 434 | 123 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 158.25 | +4.99% | 23 579 | 149 | 211.00 | +6.00% | 2 743 | 13 | ||||||
29.3.1996 | 158.65 | -4.99% | 0 | 0 | 200.00 | -2.00% | 10 600 | 53 | ||||||
23.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 162.00 | -1 000.00% | 5 508 | 34 | ||||||||||
3.6.1996 | 162.01 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.4.1995 | 162.45 | -500.00% | 0 | 0 | 127.00 | -2.00% | 1 016 | 8 | ||||||
30.5.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
24.10.1995 | 163.80 | +5.00% | 11 466 | 70 | ||||||||||
24.5.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1996 | 165.74 | +4.99% | 39 612 | 239 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 165.90 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 166.17 | -4.99% | 8 309 | 50 | 192.00 | 0.00% | 1 344 | 7 | ||||||
28.3.1996 | 166.99 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
9.5.1994 | 170.00 | -173.00% | 8 500 | 50 | ||||||||||
12.5.1994 | 170.50 | +1 000.00% | 10 912 | 64 | ||||||||||
31.5.1996 | 170.53 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 171.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 171.99 | +5.00% | 25 455 | 148 | 140.00 | +7.00% | 4 200 | 30 | ||||||
5.5.1994 | 173.00 | -889.00% | 2 768 | 16 | ||||||||||
10.4.1996 | 173.00 | -0.58% | 63 664 | 368 | 270.00 | +9.00% | 2 970 | 11 | ||||||
30.6.1994 | 173.93 | -999.00% | 0 | 0 | ||||||||||
9.4.1996 | 174.02 | +4.99% | 0 | 0 | 247.50 | -1.00% | 11 880 | 48 | ||||||
12.4.1995 | 174.19 | +499.00% | 34 838 | 200 | 120.50 | -4.00% | 1 446 | 12 | ||||||
30.4.1996 | 174.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 174.91 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.6.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
27.3.1996 | 175.77 | -4.99% | 43 415 | 247 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 179.20 | -4.99% | 0 | 0 | 211.00 | +1.00% | 10 550 | 50 | ||||||
27.5.1996 | 179.50 | 0.00% | 1 616 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 179.50 | -0.27% | 2 513 | 14 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 179.50 | -0.27% | 1 077 | 6 | 180.00 | 0.00% | 2 340 | 13 | ||||||
29.5.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 180.00 | +0.27% | 13 500 | 75 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | 0.00% | 8 100 | 45 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | 0.00% | 10 980 | 61 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 180.00 | 0.00% | 1 260 | 7 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | +0.44% | 7 020 | 39 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 180.00 | +557.00% | 21 960 | 122 | ||||||||||
13.4.1995 | 180.00 | +333.00% | 36 000 | 200 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 180.58 | +4.99% | 13 544 | 75 | 147.50 | +5.00% | 4 425 | 30 | ||||||
26.5.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1996 | 181.65 | +5.00% | 30 881 | 170 | -22.00% | 0 | 0 | |||||||
2.5.1996 | 183.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 185.02 | -4.99% | 0 | 0 | 190.00 | +8.00% | 2 660 | 14 | ||||||
10.5.1996 | 188.63 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 189.60 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1994 | 189.90 | -1 000.00% | 3 798 | 20 | ||||||||||
12.4.1996 | 190.73 | +4.99% | 0 | 0 | 230.50 | +10.00% | 461 | 2 | ||||||
3.5.1996 | 192.34 | +4.99% | 3 654 | 19 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
24.4.1996 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 194.75 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1996 | 198.55 | -5.00% | 3 177 | 16 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 199.08 | +5.00% | 88 989 | 447 | 153.00 | -4.00% | 7 650 | 50 | ||||||
15.4.1996 | 200.00 | +4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 201.00 | +4.50% | 27 336 | 136 | 192.00 | 0.00% | 12 288 | 64 | ||||||
23.4.1996 | 204.00 | -4.67% | 0 | 0 | 220.50 | +6.00% | 9 305 | 43 | ||||||
22.3.1996 | 205.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 209.00 | +3.98% | 10 868 | 52 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 209.00 | +4.98% | 0 | 0 | 159.00 | +4.00% | 16 695 | 105 | ||||||
16.4.1996 | 210.00 | +5.00% | 0 | 0 | 189.50 | -9.00% | 1 327 | 7 | ||||||
2.5.1994 | 211.00 | -982.00% | 3 165 | 15 | ||||||||||
22.4.1996 | 214.00 | -4.88% | 21 186 | 99 | 206.00 | -9.00% | 9 210 | 45 | ||||||
21.3.1996 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 216.00 | +958.00% | 12 528 | 58 | ||||||||||
28.3.1994 | 219.00 | -987.00% | 2 190 | 10 | ||||||||||
1.11.1995 | 219.00 | +4.78% | 50 589 | 231 | 171.00 | +8.00% | 7 011 | 41 | ||||||
17.4.1996 | 220.00 | +4.76% | 37 180 | 169 | +41.00% | 0 | 0 | |||||||
19.4.1996 | 225.00 | -1.74% | 225 | 1 | 228.00 | -18.00% | 6 720 | 30 | ||||||
20.3.1996 | 226.00 | -4.64% | 0 | 0 | 199.00 | -4.00% | 3 599 | 18 | ||||||
18.4.1996 | 229.00 | +4.09% | 51 296 | 224 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 229.00 | +4.56% | 0 | 0 | 171.00 | 0.00% | 1 197 | 7 | ||||||
5.4.1994 | 230.00 | +648.00% | 18 400 | 80 | ||||||||||
24.2.1994 | 233.00 | -968.00% | 0 | 0 | ||||||||||
28.4.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
19.3.1996 | 237.00 | -4.81% | 0 | 0 | 207.50 | -2.00% | 8 328 | 40 | ||||||
11.4.1994 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
7.4.1994 | 240.00 | +434.00% | 5 280 | 22 | ||||||||||
3.11.1995 | 240.00 | +4.80% | 0 | 0 | 173.50 | +1.00% | 5 205 | 30 | ||||||
2.12.1993 | 240.00 | -1 780.00% | 3 360 | 14 | ||||||||||
24.3.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
18.3.1996 | 249.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1994 | 250.00 | +729.00% | 11 250 | 45 | ||||||||||
6.11.1995 | 252.00 | +5.00% | 101 808 | 404 | 173.50 | 0.00% | 2 429 | 14 | ||||||
22.2.1994 | 258.00 | -979.00% | 0 | 0 | ||||||||||
8.2.1994 | 260.00 | -940.00% | 260 | 1 | ||||||||||
25.4.1994 | 260.00 | -370.00% | 260 | 1 | ||||||||||
25.1.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1996 | 262.00 | -4.72% | 0 | 0 | 202.50 | -5.00% | 2 835 | 14 | ||||||
12.4.1994 | 264.00 | +1 000.00% | 25 344 | 96 | ||||||||||
7.11.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 270.00 | -1 000.00% | 8 100 | 30 | ||||||||||
19.4.1994 | 270.00 | +227.00% | 12 690 | 47 | ||||||||||
14.3.1996 | 275.00 | -4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.3.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
8.11.1995 | 277.00 | +4.92% | 0 | 0 | 190.00 | 0.00% | 10 830 | 57 | ||||||
20.11.1995 | 282.00 | 0.00% | 164 688 | 584 | 300.00 | +2.00% | 17 695 | 62 | ||||||
17.11.1995 | 282.00 | -1.74% | 143 820 | 510 | +9.00% | 0 | 0 | |||||||
15.2.1994 | 286.00 | +1 000.00% | 1 716 | 6 | ||||||||||
1.2.1994 | 287.00 | +996.00% | 6 601 | 23 | ||||||||||
16.11.1995 | 287.00 | -2.71% | 168 469 | 587 | 259.00 | +9.00% | 16 933 | 66 | ||||||
13.3.1996 | 289.00 | -4.93% | 0 | 0 | 199.00 | -5.00% | 53 364 | 267 | ||||||
9.11.1995 | 290.00 | +4.69% | 168 200 | 580 | +10.00% | 0 | 0 | |||||||
20.1.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
23.11.1993 | 292.00 | -5 000.00% | 0 | 0 | ||||||||||
15.11.1995 | 295.00 | -2.96% | 391 760 | 1 328 | 236.00 | 0.00% | 29 972 | 127 | ||||||
21.11.1995 | 296.00 | +4.96% | 0 | 0 | 282.50 | -1.00% | 8 475 | 30 | ||||||
14.3.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 300.00 | +909.00% | 19 500 | 65 | ||||||||||
21.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
15.3.1994 | 300.00 | +101.00% | 33 300 | 111 | ||||||||||
10.11.1995 | 304.00 | +4.82% | 195 168 | 642 | 219.00 | +5.00% | 9 636 | 44 | ||||||
14.11.1995 | 304.00 | -4.70% | 294 576 | 969 | 236.00 | 0.00% | 8 732 | 37 | ||||||
12.3.1996 | 304.00 | -4.70% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 310.00 | +4.72% | 0 | 0 | 300.00 | +6.00% | 13 200 | 44 | ||||||
13.11.1995 | 319.00 | +4.93% | 0 | 0 | 240.00 | +8.00% | 40 170 | 170 | ||||||
11.3.1996 | 319.00 | -4.77% | 0 | 0 | 205.00 | +1.00% | 37 570 | 181 | ||||||
23.11.1995 | 325.00 | +4.83% | 300 950 | 926 | 315.00 | 0.00% | 21 405 | 71 | ||||||
8.3.1996 | 335.00 | -4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 341.00 | +4.92% | 0 | 0 | 315.50 | +9.00% | 26 681 | 81 | ||||||
7.3.1996 | 352.00 | -4.86% | 0 | 0 | +22.00% | 0 | 0 | |||||||
27.11.1995 | 358.00 | +4.98% | 0 | 0 | 360.00 | +5.00% | 20 429 | 59 | ||||||
6.3.1996 | 370.00 | -4.88% | 0 | 0 | 159.50 | -2.00% | 10 049 | 63 | ||||||
28.11.1995 | 375.00 | +4.74% | 0 | 0 | 362.00 | -1.00% | 42 022 | 122 | ||||||
5.3.1996 | 389.00 | -4.88% | 0 | 0 | 163.00 | +10.00% | 1 141 | 7 | ||||||
29.11.1995 | 393.00 | +4.80% | 0 | 0 | 378.00 | +10.00% | 37 800 | 100 | ||||||
|