CHEMONT BRNO, CHEMONT, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.95% | 2 188 | 34 | ||||||
24.10.1996 | 68.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.42 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.02 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 75.81 | -4.98% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
18.10.1996 | 79.79 | -4.98% | 0 | 0 | -4.70% | 0 | 0 | |||||||
17.10.1996 | 83.98 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 88.40 | -4.99% | 0 | 0 | 85.00 | -1.07% | 340 | 4 | ||||||
15.10.1996 | 93.05 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
14.10.1996 | 93.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 88.62 | +5.00% | 0 | 0 | 85.00 | +6.42% | 8 160 | 96 | ||||||
10.10.1996 | 84.40 | +4.98% | 0 | 0 | -2.19% | 0 | 0 | |||||||
9.10.1996 | 80.39 | +4.98% | 0 | 0 | -3.92% | 0 | 0 | |||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
4.10.1996 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.90 | +5.00% | 0 | 0 | -7.51% | 0 | ||||||||
24.1.1997 | 58.00 | 0.00% | 0 | 0 | 86.50 | -6.48% | 519 | 6 | ||||||
20.1.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 57.00 | 0.00% | 0 | 0 | 89.00 | -3.78% | 1 246 | 14 | ||||||
15.1.1997 | 55.34 | 0.00% | 0 | 0 | 96.00 | +9.09% | 384 | 4 | ||||||
14.1.1997 | 55.34 | 0.00% | 0 | 0 | 88.00 | +10.00% | 792 | 9 | ||||||
13.1.1997 | 55.34 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
10.1.1997 | 55.34 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
9.1.1997 | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
8.1.1997 | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 685 | 55 | ||||||
7.1.1997 | 55.34 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
6.1.1997 | 55.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.20 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
20.12.1996 | 50.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
19.12.1996 | 50.20 | 0.00% | 0 | 0 | 60.00 | -2.12% | 900 | 15 | ||||||
18.12.1996 | 50.20 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
17.12.1996 | 50.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
16.12.1996 | 50.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
13.12.1996 | 50.20 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
12.12.1996 | 50.20 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
11.12.1996 | 50.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 80.85 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
14.3.1997 | 80.85 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
13.3.1997 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 863 | 23 | ||||||
12.3.1997 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 76.07 | -4.99% | 0 | 0 | +0.84% | 0 | ||||||||
24.4.1997 | 76.84 | +4.98% | 0 | 0 | +0.30% | 0 | ||||||||
6.3.1997 | 70.00 | 0.00% | 0 | 0 | 79.00 | +2.59% | 1 106 | 14 | ||||||
5.3.1997 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.3.1997 | 73.50 | +5.00% | 0 | 0 | 80.00 | -1.23% | 480 | 6 | ||||||
11.2.1997 | 73.15 | +4.99% | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||||
10.2.1997 | 69.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 75.81 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
6.2.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.20 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
31.1.1997 | 63.20 | 0.00% | 0 | 0 | 81.00 | +1.25% | 405 | 5 | ||||||
27.2.1997 | 70.00 | 0.00% | 0 | 0 | +15.25% | 0 | ||||||||
3.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 80.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 76.80 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
17.2.1997 | 76.80 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
14.2.1997 | 76.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 81.04 | 0.00% | 0 | 0 | 85.00 | -1.10% | 2 018 | 24 | ||||||
8.4.1997 | 81.04 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
7.4.1997 | 81.04 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
4.4.1997 | 81.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 81.04 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
2.4.1997 | 81.04 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
1.4.1997 | 81.04 | 0.00% | 0 | 0 | 85.00 | +4.80% | 510 | 6 | ||||||
28.3.1997 | 81.04 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
27.3.1997 | 81.04 | 0.00% | 0 | 0 | 79.60 | -1.78% | 557 | 7 | ||||||
26.3.1997 | 81.04 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
25.3.1997 | 81.04 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
24.3.1997 | 81.04 | 0.00% | 0 | 0 | 79.00 | -7.05% | 2 291 | 29 | ||||||
22.4.1997 | 77.04 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
21.4.1997 | 77.04 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
18.4.1997 | 77.04 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
17.4.1997 | 77.04 | 0.00% | 0 | 0 | 81.00 | -8.98% | 2 268 | 28 | ||||||
16.4.1997 | 77.04 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
15.4.1997 | 77.04 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
14.4.1997 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 84.00 | 0.00% | 0 | 0 | 72.00 | -5.88% | 1 008 | 14 | ||||||
29.4.1997 | 84.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
28.4.1997 | 84.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
30.5.1997 | 68.66 | -4.99% | 0 | 0 | 61.00 | +8.92% | 549 | 9 | ||||||
29.5.1997 | 72.27 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
28.5.1997 | 72.27 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
27.5.1997 | 72.27 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.5.1997 | 72.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 80.03 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
16.5.1997 | 80.03 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
15.5.1997 | 80.03 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
14.5.1997 | 80.03 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
13.5.1997 | 80.03 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
12.5.1997 | 80.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 80.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 80.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
21.7.1995 | 98.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 97.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 109.09 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
26.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 148 | 14 | ||||||
23.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 384 | 76 | ||||||
21.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
20.6.1995 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 87.97 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 83.79 | 0.00% | 0 | 0 | 83.00 | -3.00% | 2 739 | 33 | ||||||
17.8.1995 | 88.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 630 | 42 | ||||||
16.8.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 88.20 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
31.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 103.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 98.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 93.45 | +5.00% | 0 | 0 | 80.00 | -4.00% | 1 120 | 14 | ||||||
11.9.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 841 | 22 | ||||||
20.9.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1995 | 119.07 | +5.00% | 0 | 0 | 111.00 | +8.00% | 999 | 9 | ||||||
6.10.1995 | 113.40 | +5.00% | 0 | 0 | 102.50 | +2.00% | 1 435 | 14 | ||||||
16.10.1995 | 132.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 189.60 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 319.00 | +4.93% | 0 | 0 | 240.00 | +8.00% | 40 170 | 170 | ||||||
22.11.1995 | 310.00 | +4.72% | 0 | 0 | 300.00 | +6.00% | 13 200 | 44 | ||||||
21.11.1995 | 296.00 | +4.96% | 0 | 0 | 282.50 | -1.00% | 8 475 | 30 | ||||||
31.10.1995 | 209.00 | +4.98% | 0 | 0 | 159.00 | +4.00% | 16 695 | 105 | ||||||
3.11.1995 | 240.00 | +4.80% | 0 | 0 | 173.50 | +1.00% | 5 205 | 30 | ||||||
2.11.1995 | 229.00 | +4.56% | 0 | 0 | 171.00 | 0.00% | 1 197 | 7 | ||||||
8.11.1995 | 277.00 | +4.92% | 0 | 0 | 190.00 | 0.00% | 10 830 | 57 | ||||||
7.11.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 174.02 | +4.99% | 0 | 0 | 247.50 | -1.00% | 11 880 | 48 | ||||||
1.4.1996 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 158.65 | -4.99% | 0 | 0 | 200.00 | -2.00% | 10 600 | 53 | ||||||
28.3.1996 | 166.99 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
12.12.1995 | 475.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 123 985 | 252 | ||||||
11.12.1995 | 475.00 | 0.00% | 0 | 0 | 504.00 | +1.00% | 129 093 | 263 | ||||||
8.12.1995 | 475.00 | 0.00% | 0 | 0 | 511.00 | +1.00% | 72 277 | 148 | ||||||
7.12.1995 | 475.00 | 0.00% | 0 | 0 | 489.50 | +5.00% | 49 102 | 102 | ||||||
6.12.1995 | 475.00 | 0.00% | 0 | 0 | 485.00 | +3.00% | 291 802 | 636 | ||||||
5.12.1995 | 475.00 | +4.85% | 0 | 0 | 444.00 | +8.00% | 42 180 | 95 | ||||||
4.12.1995 | 453.00 | +4.86% | 0 | 0 | 434.00 | +3.00% | 61 074 | 149 | ||||||
1.12.1995 | 432.00 | +4.85% | 0 | 0 | 398.50 | +1.00% | 5 181 | 13 | ||||||
30.11.1995 | 412.00 | +4.83% | 0 | 0 | 415.00 | +4.00% | 60 175 | 153 | ||||||
29.11.1995 | 393.00 | +4.80% | 0 | 0 | 378.00 | +10.00% | 37 800 | 100 | ||||||
28.11.1995 | 375.00 | +4.74% | 0 | 0 | 362.00 | -1.00% | 42 022 | 122 | ||||||
27.11.1995 | 358.00 | +4.98% | 0 | 0 | 360.00 | +5.00% | 20 429 | 59 | ||||||
24.11.1995 | 341.00 | +4.92% | 0 | 0 | 315.50 | +9.00% | 26 681 | 81 | ||||||
31.1.1996 | 1 295.00 | +4.85% | 0 | 0 | 1 266.00 | +9.00% | 185 189 | 147 | ||||||
30.1.1996 | 1 235.00 | +4.66% | 0 | 0 | 1 151.00 | 0.00% | 67 909 | 59 | ||||||
29.1.1996 | 1 180.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 1 125.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 1 075.00 | +4.87% | 0 | 0 | 952.50 | +4.00% | 28 575 | 30 | ||||||
24.1.1996 | 1 025.00 | +4.91% | 0 | 0 | 914.00 | 0.00% | 22 850 | 25 | ||||||
23.1.1996 | 977.00 | +4.94% | 0 | 0 | 914.00 | +10.00% | 6 398 | 7 | ||||||
22.1.1996 | 931.00 | +4.96% | 0 | 0 | 831.50 | +6.00% | 28 271 | 34 | ||||||
19.1.1996 | 887.00 | +4.97% | 0 | 0 | 785.00 | +5.00% | 40 820 | 52 | ||||||
18.1.1996 | 845.00 | +4.96% | 0 | 0 | 746.00 | +4.00% | 64 902 | 87 | ||||||
17.1.1996 | 805.00 | +4.95% | 0 | 0 | 720.50 | 0.00% | 50 435 | 70 | ||||||
16.1.1996 | 767.00 | +4.92% | 0 | 0 | 720.50 | +10.00% | 137 616 | 191 | ||||||
15.1.1996 | 731.00 | +4.87% | 0 | 0 | 656.00 | +1.00% | 87 904 | 134 | ||||||
12.1.1996 | 697.00 | +4.96% | 0 | 0 | 647.50 | +5.00% | 27 843 | 43 | ||||||
11.1.1996 | 664.00 | +4.89% | 0 | 0 | 614.00 | 0.00% | 19 648 | 32 | ||||||
10.1.1996 | 633.00 | +4.97% | 0 | 0 | 614.00 | +1.00% | 4 298 | 7 | ||||||
9.1.1996 | 603.00 | +4.86% | 0 | 0 | 616.00 | +8.00% | 48 596 | 80 | ||||||
|