CHEMONT BRNO, CHEMONT, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1996	65.00	0.00%	1 885	29	0.00	-3.03%	0	0
25.10.1996	65.00	-4.99%	975	15	0.00	0.00%	0	0
24.10.1996	68.42	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	68.42	-4.99%	0	0	0.00	0.00%	0	0
22.10.1996	72.02	-4.99%	0	0	0.00	0.00%	0	0
21.10.1996	75.81	-4.98%	0	0	0.00	-4.93%	0	0
18.10.1996	79.79	-4.98%	0	0		-4.70%	0	0
17.10.1996	83.98	-5.00%	0	0		0.00%	0	0
13.9.1995	98.12	+4.99%	0	0		+5.00%	0	0
18.9.1995	103.00	0.00%	0	0		+7.00%	0	0
8.9.1995	89.00	+1.13%	3 916	44		+1.00%	0	0
7.9.1995	88.00	+0.03%	528	6		-1.00%	0	0
6.9.1995	87.97	+4.98%	0	0		+4.00%	0	0
25.9.1995	103.50	+0.48%	13 455	130		+1.00%	0	0
22.9.1995	103.00	0.00%	8 961	87		-1.00%	0	0
28.9.1995	104.20	+0.09%	2 709	26		+4.00%	0	0
3.10.1995	105.40	+0.09%	14 229	135		0.00%	0	0
2.10.1995	105.30	+0.95%	33 485	318		+7.00%	0	0
11.10.1995	130.00	+3.98%	5 460	42		+19.00%	0	0
16.10.1995	132.30	0.00%	0	0		+4.00%	0	0
27.10.1995	189.60	+4.99%	0	0		+8.00%	0	0
7.11.1995	264.00	+4.76%	0	0		+10.00%	0	0
9.11.1995	290.00	+4.69%	168 200	580		+10.00%	0	0
17.11.1995	282.00	-1.74%	143 820	510		+9.00%	0	0
11.4.1996	181.65	+5.00%	30 881	170		-22.00%	0	0
1.4.1996	150.72	-4.99%	0	0		0.00%	0	0
5.4.1996	165.74	+4.99%	39 612	239		0.00%	0	0
4.4.1996	157.85	+4.99%	3 788	24		+8.00%	0	0
15.4.1996	200.00	+4.86%	0	0		-10.00%	0	0
7.6.1996	140.00	+0.78%	8 680	62		0.00%	0	0
18.4.1996	229.00	+4.09%	51 296	224		+2.00%	0	0
17.4.1996	220.00	+4.76%	37 180	169		+41.00%	0	0
8.3.1996	335.00	-4.82%	0	0		+6.00%	0	0
7.3.1996	352.00	-4.86%	0	0		+22.00%	0	0
14.3.1996	275.00	-4.84%	0	0		+7.00%	0	0
12.3.1996	304.00	-4.70%	0	0		+1.00%	0	0
25.3.1996	194.75	-5.00%	0	0		-8.00%	0	0
22.3.1996	205.00	-4.65%	0	0		-5.00%	0	0
21.3.1996	215.00	-4.86%	0	0		0.00%	0	0
18.3.1996	249.00	-4.96%	0	0		+5.00%	0	0
28.3.1996	166.99	-4.99%	0	0		+19.00%	0	0
27.3.1996	175.77	-4.99%	43 415	247		-10.00%	0	0
14.2.1996	788.00	-4.94%	0	0		-10.00%	0	0
7.2.1996	1 015.00	-4.69%	0	0		-45.00%	0	0
6.2.1996	1 065.00	-4.91%	0	0		0.00%	0	0
5.2.1996	1 120.00	-4.68%	0	0		-6.00%	0	0
2.2.1996	1 175.00	-4.85%	0	0		-46.00%	0	0
1.3.1996	430.00	-4.86%	0	0		-10.00%	0	0
29.2.1996	452.00	-4.84%	0	0		-10.00%	0	0
28.2.1996	475.00	-5.00%	0	0		-10.00%	0	0
27.2.1996	500.00	-4.94%	0	0		-10.00%	0	0
26.2.1996	526.00	-4.88%	0	0		-10.00%	0	0
23.2.1996	553.00	-4.98%	0	0		-10.00%	0	0
22.2.1996	582.00	-4.90%	0	0		-10.00%	0	0
21.2.1996	612.00	-4.96%	0	0		-10.00%	0	0
20.2.1996	644.00	-4.87%	0	0		-10.00%	0	0
19.2.1996	677.00	-4.91%	0	0		-10.00%	0	0
16.2.1996	712.00	-4.93%	0	0		-10.00%	0	0
9.2.1996	917.00	-4.97%	0	0		-10.00%	0	0
29.1.1996	1 180.00	+4.88%	0	0		+10.00%	0	0
26.1.1996	1 125.00	+4.65%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200