CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 139.02 | +5.00% | 13 068 | 94 | 128.00 | -5.00% | 1 792 | 14 | ||||||
| 13.6.1996 | 147.68 | -4.99% | 0 | 0 | 162.00 | -5.00% | 1 026 | 6 | ||||||
| 22.3.1996 | 205.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.3.1996 | 262.00 | -4.72% | 0 | 0 | 202.50 | -5.00% | 2 835 | 14 | ||||||
| 13.3.1996 | 289.00 | -4.93% | 0 | 0 | 199.00 | -5.00% | 53 364 | 267 | ||||||
| 10.4.1995 | 158.00 | +499.00% | 19 434 | 123 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 150.00 | -322.00% | 30 000 | 200 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 8.6.1995 | 84.90 | -4.98% | 9 679 | 114 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 89.35 | -4.99% | 17 870 | 200 | -5.00% | 0 | 0 | |||||||
| 29.9.1995 | 104.30 | +0.09% | 11 890 | 114 | 100.00 | -5.00% | 3 400 | 34 | ||||||
| 13.7.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 5.2.1996 | 1 120.00 | -4.68% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.9.1996 | 124.78 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.6.1995 | 94.05 | -5.00% | 11 004 | 117 | -7.00% | 0 | 0 | |||||||
| 5.6.1995 | 99.00 | -0.75% | 9 900 | 100 | -7.00% | 0 | 0 | |||||||
| 13.12.1996 | 50.20 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 25.3.1996 | 194.75 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.12.1996 | 50.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 16.8.1996 | 139.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 214.00 | -4.88% | 21 186 | 99 | 206.00 | -9.00% | 9 210 | 45 | ||||||
| 16.4.1996 | 210.00 | +5.00% | 0 | 0 | 189.50 | -9.00% | 1 327 | 7 | ||||||
| 4.3.1996 | 409.00 | -4.88% | 0 | 0 | 148.50 | -9.00% | 9 504 | 64 | ||||||
| 25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.4.1995 | 133.11 | +499.00% | 0 | 0 | 90.00 | -9.00% | 1 890 | 21 | ||||||
| 7.11.1996 | 65.00 | 0.00% | 4 095 | 63 | -9.45% | 0 | ||||||||
| 7.10.1996 | 72.93 | +4.99% | 1 459 | 20 | -9.57% | 0 | 0 | |||||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 9.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 132.00 | -0.03% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 132.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 132.05 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 430.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 452.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 475.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 500.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 526.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 553.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 582.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 612.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 644.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 749.00 | -4.94% | 0 | 0 | 512.00 | -10.00% | 16 384 | 32 | ||||||
| 14.2.1996 | 788.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 829.00 | -4.93% | 0 | 0 | 631.00 | -10.00% | 2 524 | 4 | ||||||
| 12.2.1996 | 872.00 | -4.90% | 0 | 0 | 701.00 | -10.00% | 70 100 | 100 | ||||||
| 9.2.1996 | 917.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 200.00 | +4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 175.77 | -4.99% | 43 415 | 247 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | 65.00 | -10.00% | 455 | 7 | ||||||||
| 3.2.1995 | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||||
| 1.8.1995 | 113.00 | -4.84% | 10 509 | 93 | 96.00 | -10.00% | 2 688 | 28 | ||||||
| 10.8.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 174.91 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.4.1996 | 225.00 | -1.74% | 225 | 1 | 228.00 | -18.00% | 6 720 | 30 | ||||||
| 11.4.1996 | 181.65 | +5.00% | 30 881 | 170 | -22.00% | 0 | 0 | |||||||
| 7.2.1996 | 1 015.00 | -4.69% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 175.00 | -4.85% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| ||||||||||||||
