CHEMOPETROL GROUP, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMOPETROL GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 1 155.00 | +2.21% | 9 878 715 | 8 553 | 1 140.00 | +1.00% | 392 478 | 348 | ||||||
24.7.1995 | 996.00 | +4.95% | 6 205 080 | 6 230 | 1 007.50 | -3.00% | 258 657 | 261 | ||||||
18.10.1995 | 1 200.00 | 0.00% | 6 742 800 | 5 619 | 1 172.00 | 0.00% | 310 555 | 264 | ||||||
26.9.1995 | 1 070.00 | +1.90% | 4 717 630 | 4 409 | 1 052.00 | +3.00% | 176 391 | 168 | ||||||
16.11.1995 | 1 100.00 | -0.90% | 4 796 000 | 4 360 | 1 101.00 | 0.00% | 323 472 | 291 | ||||||
30.11.1995 | 1 000.00 | +1.01% | 4 346 000 | 4 346 | 995.00 | +2.00% | 213 550 | 215 | ||||||
4.12.1995 | 1 000.00 | 0.00% | 4 232 000 | 4 232 | 980.00 | 0.00% | 167 008 | 170 | ||||||
5.10.1995 | 1 245.00 | +0.40% | 4 923 975 | 3 955 | 1 175.00 | -1.00% | 242 935 | 197 | ||||||
7.11.1995 | 1 130.00 | -3.41% | 4 456 720 | 3 944 | 1 105.00 | -2.00% | 192 636 | 173 | ||||||
10.11.1995 | 1 150.00 | 0.00% | 4 272 250 | 3 715 | 1 135.00 | -1.00% | 320 947 | 289 | ||||||
3.11.1995 | 1 155.00 | -2.94% | 4 145 295 | 3 589 | 1 110.00 | -1.00% | 150 030 | 129 | ||||||
21.11.1995 | 979.00 | -4.95% | 3 458 807 | 3 533 | 1 000.00 | -6.00% | 339 393 | 345 | ||||||
27.7.1995 | 855.00 | -5.00% | 2 970 270 | 3 474 | 805.00 | -5.00% | 226 687 | 266 | ||||||
7.9.1995 | 955.00 | +0.52% | 3 288 065 | 3 443 | 932.00 | 0.00% | 125 912 | 134 | ||||||
4.9.1995 | 975.00 | +1.03% | 3 249 675 | 3 333 | 939.00 | 0.00% | 187 631 | 199 | ||||||
4.10.1995 | 1 240.00 | +0.81% | 4 089 520 | 3 298 | 1 238.00 | -1.00% | 460 640 | 369 | ||||||
12.9.1995 | 970.00 | +0.51% | 3 081 690 | 3 177 | 942.00 | +1.00% | 227 901 | 241 | ||||||
13.11.1995 | 1 130.00 | -1.73% | 3 490 570 | 3 089 | 1 133.00 | +2.00% | 344 763 | 303 | ||||||
13.10.1995 | 1 200.00 | 0.00% | 3 463 200 | 2 886 | 1 180.00 | -1.00% | 278 560 | 236 | ||||||
3.10.1995 | 1 230.00 | +4.68% | 3 349 290 | 2 723 | 1 267.00 | +8.00% | 503 309 | 398 | ||||||
15.12.1995 | 1 035.00 | +3.50% | 2 764 485 | 2 671 | 1 025.00 | +1.00% | 187 659 | 185 | ||||||
31.10.1995 | 1 190.00 | +0.42% | 3 015 460 | 2 534 | 1 156.00 | +1.00% | 345 204 | 296 | ||||||
30.10.1995 | 1 185.00 | -1.25% | 2 852 295 | 2 407 | 1 161.00 | -2.00% | 165 608 | 143 | ||||||
21.7.1995 | 949.00 | +4.97% | 2 242 487 | 2 363 | 1 049.00 | +4.00% | 248 043 | 244 | ||||||
9.10.1995 | 1 190.00 | +0.42% | 2 725 100 | 2 290 | 1 172.00 | -5.00% | 77 504 | 69 | ||||||
6.12.1995 | 1 005.00 | +0.50% | 2 232 105 | 2 221 | 1 020.00 | 0.00% | 270 316 | 273 | ||||||
29.9.1995 | 1 120.00 | +1.35% | 2 423 680 | 2 164 | 1 116.00 | +1.00% | 317 238 | 286 | ||||||
31.8.1995 | 956.00 | +2.68% | 1 883 320 | 1 970 | 950.00 | -1.00% | 179 896 | 193 | ||||||
22.11.1995 | 980.00 | +0.10% | 1 902 180 | 1 941 | 961.00 | +2.00% | 383 420 | 383 | ||||||
11.10.1995 | 1 200.00 | +0.41% | 2 098 800 | 1 749 | 1 183.00 | -1.00% | 291 760 | 248 | ||||||
23.11.1995 | 986.00 | +0.61% | 1 704 794 | 1 729 | 1 000.00 | -3.00% | 68 803 | 71 | ||||||
1.12.1995 | 1 000.00 | 0.00% | 1 701 000 | 1 701 | 985.00 | -1.00% | 149 422 | 152 | ||||||
16.3.1995 | 1 565.00 | +468.00% | 2 575 990 | 1 646 | ||||||||||
27.3.1995 | 1 225.00 | -466.00% | 1 930 600 | 1 576 | ||||||||||
2.5.1995 | 995.00 | -339.00% | 1 537 275 | 1 545 | 1 005.00 | -2.00% | 184 137 | 182 | ||||||
17.11.1995 | 1 080.00 | -1.81% | 1 641 600 | 1 520 | 1 060.00 | -2.00% | 222 460 | 205 | ||||||
5.4.1995 | 990.00 | +164.00% | 1 480 050 | 1 495 | 1 000.00 | -3.00% | 90 505 | 94 | ||||||
28.4.1995 | 1 030.00 | 0.00% | 1 536 760 | 1 492 | 1 018.00 | +1.00% | 150 990 | 146 | ||||||
24.10.1995 | 1 180.00 | +0.85% | 1 732 240 | 1 468 | ||||||||||
29.11.1995 | 990.00 | +0.20% | 1 448 370 | 1 463 | 980.00 | 0.00% | 190 294 | 195 | ||||||
27.9.1995 | 1 090.00 | +1.86% | 1 585 950 | 1 455 | 1 070.00 | +2.00% | 243 182 | 228 | ||||||
28.9.1995 | 1 105.00 | +1.37% | 1 553 630 | 1 406 | 1 110.00 | +3.00% | 260 289 | 238 | ||||||
4.4.1995 | 974.00 | -497.00% | 1 362 626 | 1 399 | 950.00 | -5.00% | 201 479 | 202 | ||||||
27.4.1995 | 1 030.00 | -96.00% | 1 438 910 | 1 397 | 1 018.00 | 0.00% | 155 649 | 152 | ||||||
17.10.1995 | 1 200.00 | 0.00% | 1 663 200 | 1 386 | 1 182.00 | +1.00% | 151 627 | 129 | ||||||
10.3.1995 | 1 430.00 | -498.00% | 1 959 100 | 1 370 | ||||||||||
24.8.1995 | 960.00 | +0.52% | 1 308 480 | 1 363 | 950.00 | 0.00% | 92 416 | 97 | ||||||
30.3.1995 | 1 120.00 | 0.00% | 1 518 720 | 1 356 | 1 053.00 | -1.00% | 147 806 | 136 | ||||||
22.3.1995 | 1 350.00 | -492.00% | 1 818 450 | 1 347 | ||||||||||
15.11.1995 | 1 110.00 | -0.44% | 1 481 850 | 1 335 | 1 101.00 | -1.00% | 173 128 | 156 | ||||||
11.12.1995 | 1 010.00 | +1.00% | 1 334 210 | 1 321 | 1 005.00 | +1.00% | 181 185 | 182 | ||||||
17.3.1995 | 1 565.00 | 0.00% | 2 054 845 | 1 313 | ||||||||||
28.8.1995 | 967.00 | -0.30% | 1 260 968 | 1 304 | 951.00 | -1.00% | 56 716 | 61 | ||||||
1.9.1995 | 965.00 | +0.94% | 1 247 745 | 1 293 | 960.00 | +1.00% | 114 339 | 121 | ||||||
22.9.1995 | 1 040.00 | +0.97% | 1 311 440 | 1 261 | 1 050.00 | +4.00% | 569 556 | 559 | ||||||
8.12.1995 | 1 000.00 | 0.00% | 1 250 000 | 1 250 | 990.00 | 0.00% | 194 845 | 197 | ||||||
16.10.1995 | 1 200.00 | 0.00% | 1 498 800 | 1 249 | 1 165.00 | -1.00% | 144 730 | 124 | ||||||
26.10.1995 | 1 190.00 | 0.00% | 1 476 790 | 1 241 | 1 160.00 | -1.00% | 225 507 | 195 | ||||||
15.8.1995 | 900.00 | +2.27% | 1 116 000 | 1 240 | 866.00 | 0.00% | 66 348 | 76 | ||||||
6.11.1995 | 1 170.00 | +1.29% | 1 412 190 | 1 207 | 1 150.00 | -2.00% | 204 887 | 180 | ||||||
|